1,817.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,792.00 | 1,786.00 | 1,787.00 | 4.3K |
| 09:05 | 1,787.00 | 1,794.00 | 1,787.00 | 1,794.00 | 1.7K |
| 09:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1.1K |
| 09:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 09:25 | 1,791.00 | 1,791.00 | 1,787.00 | 1,787.00 | 2.3K |
| 09:30 | 1,787.00 | 1,787.00 | 1,783.00 | 1,783.00 | 1.3K |
| 09:35 | 1,784.00 | 1,786.00 | 1,784.00 | 1,784.00 | 0.4K |
| 09:40 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.8K |
| 09:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 09:55 | 1,788.00 | 1,788.00 | 1,773.00 | 1,773.00 | 3.3K |
| 10:00 | 1,771.00 | 1,774.00 | 1,771.00 | 1,774.00 | 0.4K |
| 10:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.7K |
| 10:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:20 | 1,768.00 | 1,768.00 | 1,766.00 | 1,766.00 | 0.2K |
| 10:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:00 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.2K |
| 11:25 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:30 | 1,773.00 | 1,773.00 | 1,759.00 | 1,765.00 | 2.4K |
| 12:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 12:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 13:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:25 | 1,776.00 | 1,776.00 | 1,770.00 | 1,770.00 | 3.8K |
| 13:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.4K |
| 14:05 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.5K |
| 14:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 14:45 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 15:10 | 1,765.00 | 1,768.00 | 1,763.00 | 1,768.00 | 3.8K |
| 15:15 | 1,768.00 | 1,772.00 | 1,768.00 | 1,770.00 | 1.7K |
| 15:20 | 1,775.00 | 1,776.00 | 1,774.00 | 1,776.00 | 1.8K |
| 15:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 4.2K |