332.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 455.00 | 455.00 | 443.00 | 444.00 | 0.2M |
| 2023-12-28 | 448.00 | 465.00 | 442.00 | 458.00 | 0.2M |
| 2023-12-27 | 442.00 | 452.00 | 441.00 | 448.00 | 0.3M |
| 2023-12-26 | 443.00 | 451.00 | 442.00 | 442.00 | 0.3M |
| 2023-12-25 | 461.00 | 464.00 | 443.00 | 445.00 | 0.3M |
| 2023-12-22 | 470.00 | 478.00 | 466.00 | 469.00 | 0.3M |
| 2023-12-21 | 472.00 | 480.00 | 460.00 | 470.00 | 0.2M |
| 2023-12-20 | 466.00 | 495.00 | 465.00 | 480.00 | 0.3M |
| 2023-12-19 | 470.00 | 475.00 | 452.00 | 465.00 | 0.4M |
| 2023-12-18 | 490.00 | 497.00 | 468.00 | 472.00 | 0.5M |
| 2023-12-15 | 435.00 | 515.00 | 428.00 | 498.00 | 1.1M |
| 2023-12-14 | 457.00 | 457.00 | 429.00 | 435.00 | 0.3M |
| 2023-12-13 | 465.00 | 470.00 | 440.00 | 449.00 | 0.4M |
| 2023-12-12 | 496.00 | 496.00 | 465.00 | 465.00 | 0.3M |
| 2023-12-11 | 495.00 | 499.00 | 482.00 | 493.00 | 0.2M |
| 2023-12-08 | 510.00 | 515.00 | 490.00 | 493.00 | 0.4M |
| 2023-12-07 | 515.00 | 521.00 | 506.00 | 510.00 | 0.2M |
| 2023-12-06 | 498.00 | 518.00 | 494.00 | 515.00 | 0.2M |
| 2023-12-05 | 517.00 | 545.00 | 502.00 | 502.00 | 0.4M |
| 2023-12-04 | 541.00 | 541.00 | 511.00 | 516.00 | 0.5M |
| 2023-12-01 | 596.00 | 596.00 | 545.00 | 545.00 | 0.8M |
| 2023-11-30 | 636.00 | 641.00 | 593.00 | 599.00 | 0.5M |
| 2023-11-29 | 659.00 | 671.00 | 635.00 | 646.00 | 0.2M |
| 2023-11-28 | 675.00 | 677.00 | 652.00 | 671.00 | 0.2M |
| 2023-11-27 | 728.00 | 741.00 | 666.00 | 677.00 | 0.3M |
| 2023-11-24 | 728.00 | 747.00 | 716.00 | 737.00 | 0.1M |
| 2023-11-22 | 755.00 | 756.00 | 726.00 | 731.00 | 0.1M |
| 2023-11-21 | 817.00 | 817.00 | 755.00 | 756.00 | 0.3M |
| 2023-11-20 | 800.00 | 828.00 | 797.00 | 814.00 | 0.2M |
| 2023-11-17 | 775.00 | 801.00 | 760.00 | 799.00 | 0.2M |
| 2023-11-16 | 776.00 | 820.00 | 757.00 | 768.00 | 0.6M |
| 2023-11-15 | 731.00 | 798.00 | 731.00 | 777.00 | 0.4M |
| 2023-11-14 | 727.00 | 737.00 | 710.00 | 722.00 | 0.2M |
| 2023-11-13 | 741.00 | 744.00 | 725.00 | 735.00 | 0.1M |
| 2023-11-10 | 783.00 | 783.00 | 746.00 | 749.00 | 0.1M |
| 2023-11-09 | 780.00 | 803.00 | 778.00 | 794.00 | 0.1M |
| 2023-11-08 | 811.00 | 811.00 | 776.00 | 783.00 | 0.1M |
| 2023-11-07 | 786.00 | 810.00 | 785.00 | 805.00 | 0.1M |
| 2023-11-06 | 773.00 | 795.00 | 773.00 | 786.00 | 0.1M |
| 2023-11-02 | 774.00 | 775.00 | 754.00 | 772.00 | 0.1M |
| 2023-11-01 | 790.00 | 798.00 | 754.00 | 763.00 | 0.1M |
| 2023-10-31 | 767.00 | 794.00 | 745.00 | 784.00 | 0.1M |
| 2023-10-30 | 782.00 | 795.00 | 743.00 | 776.00 | 0.1M |
| 2023-10-27 | 784.00 | 800.00 | 760.00 | 797.00 | 0.1M |
| 2023-10-26 | 758.00 | 789.00 | 758.00 | 789.00 | 0.1M |
| 2023-10-25 | 772.00 | 804.00 | 770.00 | 773.00 | 0.1M |
| 2023-10-24 | 767.00 | 777.00 | 726.00 | 772.00 | 0.1M |
| 2023-10-23 | 768.00 | 772.00 | 750.00 | 752.00 | 0.1M |
| 2023-10-20 | 769.00 | 798.00 | 768.00 | 789.00 | 0.1M |
| 2023-10-19 | 777.00 | 795.00 | 751.00 | 769.00 | 0.1M |
| 2023-10-18 | 754.00 | 793.00 | 748.00 | 792.00 | 0.1M |
| 2023-10-17 | 740.00 | 773.00 | 739.00 | 761.00 | 0.1M |
| 2023-10-16 | 725.00 | 756.00 | 719.00 | 725.00 | 0.1M |
| 2023-10-13 | 762.00 | 770.00 | 716.00 | 721.00 | 0.2M |
| 2023-10-12 | 808.00 | 808.00 | 781.00 | 783.00 | 0.1M |
| 2023-10-11 | 835.00 | 836.00 | 796.00 | 810.00 | 0.1M |
| 2023-10-10 | 820.00 | 823.00 | 785.00 | 820.00 | 0.2M |
| 2023-10-06 | 824.00 | 838.00 | 787.00 | 818.00 | 0.2M |
| 2023-10-05 | 775.00 | 826.00 | 775.00 | 819.00 | 0.1M |
| 2023-10-04 | 764.00 | 794.00 | 762.00 | 773.00 | 0.1M |
| 2023-10-03 | 795.00 | 819.00 | 770.00 | 779.00 | 0.1M |
| 2023-10-02 | 841.00 | 841.00 | 766.00 | 795.00 | 0.2M |
| 2023-09-29 | 854.00 | 882.00 | 835.00 | 839.00 | 0.2M |
| 2023-09-28 | 867.00 | 899.00 | 841.00 | 841.00 | 0.2M |
| 2023-09-27 | 875.00 | 910.00 | 851.00 | 867.00 | 0.3M |
| 2023-09-26 | 835.00 | 889.00 | 835.00 | 885.00 | 0.3M |
| 2023-09-25 | 844.00 | 860.00 | 803.00 | 848.00 | 0.2M |
| 2023-09-22 | 754.00 | 836.00 | 750.00 | 830.00 | 0.3M |
| 2023-09-21 | 800.00 | 800.00 | 742.00 | 761.00 | 0.3M |
| 2023-09-20 | 790.00 | 813.00 | 781.00 | 808.00 | 0.2M |
| 2023-09-19 | 820.00 | 820.00 | 766.00 | 790.00 | 0.4M |
| 2023-09-15 | 812.00 | 850.00 | 781.00 | 819.00 | 0.6M |
| 2023-09-14 | 780.00 | 873.00 | 780.00 | 825.00 | 1.1M |
| 2023-09-13 | 759.00 | 782.00 | 737.00 | 777.00 | 0.6M |
| 2023-09-12 | 700.00 | 750.00 | 699.00 | 750.00 | 0.6M |
| 2023-09-11 | 663.00 | 696.00 | 653.00 | 694.00 | 0.3M |
| 2023-09-08 | 643.00 | 665.00 | 634.00 | 660.00 | 0.1M |
| 2023-09-07 | 647.00 | 647.00 | 615.00 | 647.00 | 0.1M |
| 2023-09-06 | 639.00 | 648.00 | 633.00 | 648.00 | 0.1M |
| 2023-09-05 | 669.00 | 669.00 | 637.00 | 641.00 | 0.1M |
| 2023-09-04 | 675.00 | 675.00 | 662.00 | 665.00 | 0.1M |
| 2023-09-01 | 659.00 | 672.00 | 653.00 | 670.00 | 0.1M |
| 2023-08-31 | 660.00 | 685.00 | 657.00 | 659.00 | 0.1M |
| 2023-08-30 | 657.00 | 661.00 | 643.00 | 654.00 | 0.1M |
| 2023-08-29 | 617.00 | 663.00 | 617.00 | 660.00 | 0.2M |
| 2023-08-28 | 617.00 | 631.00 | 613.00 | 615.00 | 0.0M |
| 2023-08-25 | 604.00 | 619.00 | 600.00 | 611.00 | 0.0M |
| 2023-08-24 | 623.00 | 623.00 | 600.00 | 604.00 | 0.1M |
| 2023-08-23 | 627.00 | 628.00 | 618.00 | 623.00 | 0.0M |
| 2023-08-22 | 629.00 | 638.00 | 621.00 | 627.00 | 0.0M |
| 2023-08-21 | 595.00 | 630.00 | 595.00 | 630.00 | 0.1M |
| 2023-08-18 | 611.00 | 615.00 | 599.00 | 600.00 | 0.1M |
| 2023-08-17 | 602.00 | 616.00 | 589.00 | 615.00 | 0.1M |
| 2023-08-16 | 613.00 | 618.00 | 606.00 | 606.00 | 0.1M |
| 2023-08-15 | 621.00 | 630.00 | 614.00 | 619.00 | 0.1M |
| 2023-08-14 | 614.00 | 642.00 | 613.00 | 625.00 | 0.1M |
| 2023-08-10 | 582.00 | 612.00 | 555.00 | 606.00 | 0.2M |
| 2023-08-09 | 597.00 | 629.00 | 588.00 | 629.00 | 0.2M |
| 2023-08-08 | 611.00 | 611.00 | 590.00 | 596.00 | 0.1M |
| 2023-08-07 | 600.00 | 614.00 | 582.00 | 611.00 | 0.1M |
| 2023-08-04 | 587.00 | 609.00 | 587.00 | 609.00 | 0.1M |
| 2023-08-03 | 593.00 | 596.00 | 565.00 | 583.00 | 0.3M |
| 2023-08-02 | 617.00 | 627.00 | 595.00 | 603.00 | 0.3M |
| 2023-08-01 | 648.00 | 648.00 | 616.00 | 618.00 | 0.2M |
| 2023-07-31 | 653.00 | 661.00 | 644.00 | 651.00 | 0.1M |
| 2023-07-28 | 663.00 | 665.00 | 635.00 | 643.00 | 0.2M |
| 2023-07-27 | 668.00 | 674.00 | 662.00 | 664.00 | 0.1M |
| 2023-07-26 | 662.00 | 672.00 | 654.00 | 670.00 | 0.1M |
| 2023-07-25 | 654.00 | 660.00 | 634.00 | 660.00 | 0.2M |
| 2023-07-24 | 666.00 | 672.00 | 650.00 | 655.00 | 0.1M |
| 2023-07-21 | 678.00 | 689.00 | 653.00 | 661.00 | 0.2M |
| 2023-07-20 | 683.00 | 696.00 | 672.00 | 672.00 | 0.2M |
| 2023-07-19 | 678.00 | 688.00 | 669.00 | 683.00 | 0.1M |
| 2023-07-18 | 669.00 | 691.00 | 669.00 | 676.00 | 0.2M |
| 2023-07-14 | 679.00 | 683.00 | 654.00 | 666.00 | 0.1M |
| 2023-07-13 | 645.00 | 672.00 | 645.00 | 672.00 | 0.2M |
| 2023-07-12 | 656.00 | 656.00 | 632.00 | 642.00 | 0.2M |
| 2023-07-11 | 657.00 | 680.00 | 648.00 | 656.00 | 0.2M |
| 2023-07-10 | 672.00 | 685.00 | 645.00 | 651.00 | 0.2M |
| 2023-07-07 | 644.00 | 678.00 | 633.00 | 672.00 | 0.4M |
| 2023-07-06 | 630.00 | 657.00 | 629.00 | 654.00 | 0.3M |
| 2023-07-05 | 640.00 | 644.00 | 623.00 | 629.00 | 0.2M |
| 2023-07-04 | 624.00 | 653.00 | 618.00 | 650.00 | 0.2M |
| 2023-07-03 | 615.00 | 632.00 | 615.00 | 632.00 | 0.1M |
| 2023-06-30 | 615.00 | 622.00 | 605.00 | 613.00 | 0.1M |
| 2023-06-29 | 618.00 | 642.00 | 614.00 | 623.00 | 0.2M |
| 2023-06-28 | 620.00 | 620.00 | 596.00 | 614.00 | 0.2M |
| 2023-06-27 | 622.00 | 631.00 | 608.00 | 618.00 | 0.1M |
| 2023-06-26 | 630.00 | 649.00 | 622.00 | 630.00 | 0.2M |
| 2023-06-23 | 664.00 | 682.00 | 635.00 | 654.00 | 0.4M |
| 2023-06-22 | 659.00 | 680.00 | 650.00 | 650.00 | 0.2M |
| 2023-06-21 | 686.00 | 686.00 | 652.00 | 663.00 | 0.4M |
| 2023-06-20 | 688.00 | 720.00 | 648.00 | 688.00 | 0.8M |
| 2023-06-19 | 605.00 | 672.00 | 602.00 | 662.00 | 0.7M |
| 2023-06-16 | 603.00 | 605.00 | 582.00 | 585.00 | 0.2M |
| 2023-06-15 | 607.00 | 621.00 | 605.00 | 605.00 | 0.2M |
| 2023-06-14 | 598.00 | 602.00 | 587.00 | 593.00 | 0.1M |
| 2023-06-13 | 598.00 | 612.00 | 584.00 | 588.00 | 0.1M |
| 2023-06-12 | 586.00 | 603.00 | 585.00 | 598.00 | 0.2M |
| 2023-06-09 | 591.00 | 596.00 | 572.00 | 582.00 | 0.2M |
| 2023-06-08 | 618.00 | 624.00 | 587.00 | 588.00 | 0.3M |
| 2023-06-07 | 613.00 | 647.00 | 613.00 | 624.00 | 0.3M |
| 2023-06-06 | 626.00 | 635.00 | 593.00 | 597.00 | 0.3M |
| 2023-06-05 | 644.00 | 647.00 | 622.00 | 626.00 | 0.3M |
| 2023-06-02 | 607.00 | 644.00 | 601.00 | 642.00 | 0.2M |
| 2023-06-01 | 624.00 | 624.00 | 595.00 | 606.00 | 0.2M |
| 2023-05-31 | 599.00 | 629.00 | 586.00 | 618.00 | 0.5M |
| 2023-05-30 | 555.00 | 605.00 | 551.00 | 602.00 | 0.6M |
| 2023-05-29 | 569.00 | 572.00 | 555.00 | 560.00 | 0.3M |
| 2023-05-26 | 570.00 | 571.00 | 555.00 | 564.00 | 0.3M |
| 2023-05-25 | 595.00 | 595.00 | 573.00 | 575.00 | 0.2M |
| 2023-05-24 | 608.00 | 616.00 | 595.00 | 598.00 | 0.1M |
| 2023-05-23 | 624.00 | 636.00 | 604.00 | 611.00 | 0.2M |
| 2023-05-22 | 626.00 | 630.00 | 608.00 | 616.00 | 0.2M |
| 2023-05-19 | 638.00 | 640.00 | 616.00 | 632.00 | 0.2M |
| 2023-05-18 | 641.00 | 645.00 | 616.00 | 630.00 | 0.3M |
| 2023-05-17 | 719.00 | 719.00 | 645.00 | 651.00 | 0.4M |
| 2023-05-16 | 770.00 | 770.00 | 715.00 | 726.00 | 0.3M |
| 2023-05-15 | 783.00 | 805.00 | 775.00 | 795.00 | 0.1M |
| 2023-05-12 | 782.00 | 785.00 | 758.00 | 783.00 | 0.1M |
| 2023-05-11 | 783.00 | 802.00 | 780.00 | 781.00 | 0.0M |
| 2023-05-10 | 790.00 | 798.00 | 783.00 | 787.00 | 0.0M |
| 2023-05-09 | 805.00 | 817.00 | 789.00 | 796.00 | 0.1M |
| 2023-05-08 | 796.00 | 805.00 | 783.00 | 805.00 | 0.1M |
| 2023-05-02 | 791.00 | 803.00 | 778.00 | 801.00 | 0.1M |
| 2023-05-01 | 816.00 | 823.00 | 788.00 | 797.00 | 0.1M |
| 2023-04-28 | 805.00 | 810.00 | 786.00 | 806.00 | 0.1M |
| 2023-04-27 | 816.00 | 819.00 | 795.00 | 798.00 | 0.1M |
| 2023-04-26 | 831.00 | 835.00 | 796.00 | 821.00 | 0.1M |
| 2023-04-25 | 901.00 | 907.00 | 840.00 | 846.00 | 0.1M |
| 2023-04-24 | 860.00 | 910.00 | 860.00 | 906.00 | 0.1M |
| 2023-04-21 | 850.00 | 883.00 | 847.00 | 875.00 | 0.2M |
| 2023-04-20 | 865.00 | 870.00 | 842.00 | 844.00 | 0.2M |
| 2023-04-19 | 889.00 | 897.00 | 869.00 | 880.00 | 0.1M |
| 2023-04-18 | 897.00 | 909.00 | 891.00 | 894.00 | 0.1M |
| 2023-04-17 | 910.00 | 915.00 | 887.00 | 900.00 | 0.1M |
| 2023-04-14 | 924.00 | 948.00 | 905.00 | 905.00 | 0.1M |
| 2023-04-13 | 920.00 | 930.00 | 886.00 | 924.00 | 0.2M |
| 2023-04-12 | 950.00 | 955.00 | 916.00 | 930.00 | 0.1M |
| 2023-04-11 | 932.00 | 958.00 | 914.00 | 958.00 | 0.1M |
| 2023-04-10 | 949.00 | 956.00 | 916.00 | 929.00 | 0.1M |
| 2023-04-07 | 993.00 | 1,000.00 | 940.00 | 947.00 | 0.2M |
| 2023-04-06 | 998.00 | 1,005.00 | 982.00 | 993.00 | 0.1M |
| 2023-04-05 | 1,050.00 | 1,050.00 | 1,010.00 | 1,013.00 | 0.1M |
| 2023-04-04 | 1,069.00 | 1,082.00 | 1,045.00 | 1,057.00 | 0.1M |
| 2023-04-03 | 1,066.00 | 1,087.00 | 1,066.00 | 1,075.00 | 0.1M |
| 2023-03-31 | 1,063.00 | 1,075.00 | 1,044.00 | 1,048.00 | 0.1M |
| 2023-03-30 | 1,066.00 | 1,094.00 | 1,045.00 | 1,060.00 | 0.1M |
| 2023-03-29 | 1,069.00 | 1,087.00 | 1,060.00 | 1,087.00 | 0.0M |
| 2023-03-28 | 1,104.00 | 1,110.00 | 1,060.00 | 1,076.00 | 0.1M |
| 2023-03-27 | 1,149.00 | 1,172.00 | 1,110.00 | 1,113.00 | 0.1M |
| 2023-03-24 | 1,121.00 | 1,184.00 | 1,113.00 | 1,160.00 | 0.1M |
| 2023-03-23 | 1,127.00 | 1,160.00 | 1,109.00 | 1,151.00 | 0.2M |
| 2023-03-22 | 1,135.00 | 1,218.00 | 1,135.00 | 1,150.00 | 0.3M |
| 2023-03-20 | 1,135.00 | 1,145.00 | 1,062.00 | 1,067.00 | 0.1M |
| 2023-03-17 | 1,103.00 | 1,124.00 | 1,090.00 | 1,115.00 | 0.1M |
| 2023-03-16 | 1,060.00 | 1,106.00 | 1,060.00 | 1,090.00 | 0.1M |
| 2023-03-15 | 1,041.00 | 1,085.00 | 1,038.00 | 1,067.00 | 0.1M |
| 2023-03-14 | 1,026.00 | 1,043.00 | 1,019.00 | 1,033.00 | 0.1M |
| 2023-03-13 | 1,031.00 | 1,068.00 | 1,022.00 | 1,058.00 | 0.1M |
| 2023-03-10 | 1,100.00 | 1,106.00 | 1,066.00 | 1,075.00 | 0.2M |
| 2023-03-09 | 1,080.00 | 1,118.00 | 1,065.00 | 1,106.00 | 0.2M |
| 2023-03-08 | 1,050.00 | 1,095.00 | 1,044.00 | 1,063.00 | 0.2M |
| 2023-03-07 | 1,002.00 | 1,053.00 | 993.00 | 1,050.00 | 0.2M |
| 2023-03-06 | 999.00 | 1,015.00 | 983.00 | 1,002.00 | 0.1M |
| 2023-03-03 | 1,008.00 | 1,008.00 | 968.00 | 993.00 | 0.2M |
| 2023-03-02 | 1,020.00 | 1,020.00 | 975.00 | 994.00 | 0.2M |
| 2023-03-01 | 1,042.00 | 1,046.00 | 1,003.00 | 1,011.00 | 0.1M |
| 2023-02-28 | 1,010.00 | 1,039.00 | 1,001.00 | 1,031.00 | 0.1M |
| 2023-02-27 | 1,035.00 | 1,060.00 | 1,011.00 | 1,021.00 | 0.2M |
| 2023-02-24 | 1,040.00 | 1,069.00 | 1,034.00 | 1,057.00 | 0.1M |
| 2023-02-22 | 1,048.00 | 1,060.00 | 1,028.00 | 1,043.00 | 0.1M |
| 2023-02-21 | 1,092.00 | 1,092.00 | 1,056.00 | 1,064.00 | 0.2M |
| 2023-02-20 | 1,101.00 | 1,107.00 | 1,087.00 | 1,092.00 | 0.1M |
| 2023-02-17 | 1,111.00 | 1,123.00 | 1,075.00 | 1,101.00 | 0.2M |
| 2023-02-16 | 1,177.00 | 1,177.00 | 1,114.00 | 1,124.00 | 0.2M |
| 2023-02-15 | 1,210.00 | 1,236.00 | 1,131.00 | 1,155.00 | 0.3M |
| 2023-02-14 | 1,250.00 | 1,271.00 | 1,230.00 | 1,259.00 | 0.1M |
| 2023-02-13 | 1,250.00 | 1,261.00 | 1,221.00 | 1,252.00 | 0.1M |
| 2023-02-10 | 1,257.00 | 1,270.00 | 1,245.00 | 1,268.00 | 0.1M |
| 2023-02-09 | 1,292.00 | 1,306.00 | 1,257.00 | 1,257.00 | 0.1M |
| 2023-02-08 | 1,333.00 | 1,353.00 | 1,277.00 | 1,287.00 | 0.2M |
| 2023-02-07 | 1,269.00 | 1,334.00 | 1,264.00 | 1,333.00 | 0.2M |
| 2023-02-06 | 1,266.00 | 1,286.00 | 1,230.00 | 1,277.00 | 0.2M |
| 2023-02-03 | 1,227.00 | 1,298.00 | 1,227.00 | 1,255.00 | 0.2M |
| 2023-02-02 | 1,234.00 | 1,285.00 | 1,218.00 | 1,232.00 | 0.2M |
| 2023-02-01 | 1,208.00 | 1,286.00 | 1,207.00 | 1,252.00 | 0.3M |
| 2023-01-31 | 1,149.00 | 1,200.00 | 1,134.00 | 1,194.00 | 0.2M |
| 2023-01-30 | 1,130.00 | 1,149.00 | 1,121.00 | 1,126.00 | 0.1M |
| 2023-01-27 | 1,189.00 | 1,226.00 | 1,134.00 | 1,144.00 | 0.2M |
| 2023-01-26 | 1,140.00 | 1,200.00 | 1,134.00 | 1,190.00 | 0.3M |
| 2023-01-25 | 1,103.00 | 1,148.00 | 1,092.00 | 1,124.00 | 0.2M |
| 2023-01-24 | 1,164.00 | 1,164.00 | 1,101.00 | 1,113.00 | 0.3M |
| 2023-01-23 | 1,215.00 | 1,227.00 | 1,146.00 | 1,164.00 | 0.2M |
| 2023-01-20 | 1,190.00 | 1,241.00 | 1,184.00 | 1,209.00 | 0.4M |
| 2023-01-19 | 1,252.00 | 1,256.00 | 1,160.00 | 1,160.00 | 0.3M |
| 2023-01-18 | 1,254.00 | 1,274.00 | 1,192.00 | 1,273.00 | 0.2M |
| 2023-01-17 | 1,296.00 | 1,301.00 | 1,254.00 | 1,258.00 | 0.1M |
| 2023-01-16 | 1,274.00 | 1,300.00 | 1,236.00 | 1,272.00 | 0.2M |
| 2023-01-13 | 1,271.00 | 1,301.00 | 1,251.00 | 1,286.00 | 0.2M |
| 2023-01-12 | 1,366.00 | 1,374.00 | 1,272.00 | 1,296.00 | 0.3M |
| 2023-01-11 | 1,379.00 | 1,437.00 | 1,372.00 | 1,374.00 | 0.2M |
| 2023-01-10 | 1,345.00 | 1,387.00 | 1,345.00 | 1,360.00 | 0.2M |
| 2023-01-06 | 1,250.00 | 1,325.00 | 1,216.00 | 1,320.00 | 0.2M |
| 2023-01-05 | 1,340.00 | 1,395.00 | 1,242.00 | 1,258.00 | 0.3M |
| 2023-01-04 | 1,365.00 | 1,388.00 | 1,342.00 | 1,355.00 | 0.2M |