53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 46,970.00 | 46,970.00 | 46,670.00 | 46,805.00 | 0.0M |
| 2024-12-27 | 48,090.00 | 48,095.00 | 47,825.00 | 47,835.00 | 0.0M |
| 2024-12-26 | 47,975.00 | 48,140.00 | 47,965.00 | 48,095.00 | 0.0M |
| 2024-12-24 | 46,900.00 | 46,900.00 | 46,770.00 | 46,875.00 | 0.0M |
| 2024-12-23 | 46,630.00 | 46,875.00 | 46,515.00 | 46,860.00 | 0.0M |
| 2024-12-20 | 45,400.00 | 45,410.00 | 44,900.00 | 45,355.00 | 0.0M |
| 2024-12-19 | 45,600.00 | 46,285.00 | 45,500.00 | 45,590.00 | 0.0M |
| 2024-12-18 | 48,360.00 | 48,600.00 | 48,320.00 | 48,565.00 | 0.0M |
| 2024-12-17 | 48,770.00 | 48,800.00 | 48,560.00 | 48,610.00 | 0.0M |
| 2024-12-16 | 48,395.00 | 48,460.00 | 48,345.00 | 48,420.00 | 0.0M |
| 2024-12-13 | 48,580.00 | 48,665.00 | 48,510.00 | 48,620.00 | 0.0M |
| 2024-12-12 | 48,845.00 | 48,895.00 | 48,815.00 | 48,890.00 | 0.0M |
| 2024-12-11 | 48,300.00 | 48,305.00 | 48,225.00 | 48,290.00 | 0.0M |
| 2024-12-10 | 48,530.00 | 48,530.00 | 48,450.00 | 48,510.00 | 0.0M |
| 2024-12-09 | 49,050.00 | 49,065.00 | 48,980.00 | 48,995.00 | 0.0M |
| 2024-12-06 | 48,900.00 | 48,900.00 | 48,815.00 | 48,900.00 | 0.0M |
| 2024-12-05 | 48,960.00 | 49,050.00 | 48,940.00 | 49,000.00 | 0.0M |
| 2024-12-04 | 48,600.00 | 48,655.00 | 48,510.00 | 48,625.00 | 0.0M |
| 2024-12-03 | 48,410.00 | 48,485.00 | 48,355.00 | 48,460.00 | 0.0M |
| 2024-12-02 | 48,255.00 | 48,255.00 | 48,035.00 | 48,040.00 | 0.0M |
| 2024-11-29 | 47,975.00 | 48,040.00 | 47,735.00 | 47,970.00 | 0.0M |
| 2024-11-28 | 47,830.00 | 47,865.00 | 47,775.00 | 47,860.00 | 0.0M |
| 2024-11-27 | 48,110.00 | 48,175.00 | 47,975.00 | 48,045.00 | 0.0M |
| 2024-11-26 | 47,340.00 | 47,600.00 | 47,115.00 | 47,525.00 | 0.0M |
| 2024-11-25 | 47,500.00 | 47,635.00 | 47,500.00 | 47,610.00 | 0.0M |
| 2024-11-22 | 46,870.00 | 47,040.00 | 46,795.00 | 46,950.00 | 0.0M |
| 2024-11-21 | 46,500.00 | 46,500.00 | 46,050.00 | 46,295.00 | 0.0M |
| 2024-11-20 | 46,475.00 | 46,605.00 | 46,430.00 | 46,545.00 | 0.0M |
| 2024-11-19 | 46,060.00 | 46,295.00 | 46,000.00 | 46,230.00 | 0.0M |
| 2024-11-18 | 45,865.00 | 46,015.00 | 45,800.00 | 45,995.00 | 0.0M |
| 2024-11-15 | 46,790.00 | 46,850.00 | 46,480.00 | 46,480.00 | 0.0M |
| 2024-11-14 | 47,625.00 | 47,685.00 | 47,430.00 | 47,500.00 | 0.0M |
| 2024-11-13 | 47,530.00 | 47,530.00 | 47,290.00 | 47,295.00 | 0.0M |
| 2024-11-12 | 47,860.00 | 47,895.00 | 47,740.00 | 47,755.00 | 0.0M |
| 2024-11-11 | 48,000.00 | 48,000.00 | 47,900.00 | 47,995.00 | 0.0M |
| 2024-11-08 | 47,410.00 | 47,545.00 | 47,400.00 | 47,510.00 | 0.0M |
| 2024-11-07 | 46,670.00 | 46,885.00 | 46,575.00 | 46,885.00 | 0.0M |
| 2024-11-06 | 44,405.00 | 45,640.00 | 44,405.00 | 45,640.00 | 0.0M |
| 2024-11-05 | 43,400.00 | 43,475.00 | 43,250.00 | 43,455.00 | 0.0M |
| 2024-11-04 | 43,450.00 | 43,835.00 | 43,360.00 | 43,835.00 | 0.0M |
| 2024-11-01 | 43,315.00 | 43,550.00 | 43,175.00 | 43,445.00 | 0.0M |
| 2024-10-31 | 44,735.00 | 44,825.00 | 44,550.00 | 44,560.00 | 0.0M |
| 2024-10-30 | 45,500.00 | 45,650.00 | 45,390.00 | 45,450.00 | 0.0M |
| 2024-10-29 | 45,225.00 | 45,225.00 | 45,035.00 | 45,165.00 | 0.0M |
| 2024-10-28 | 45,260.00 | 45,465.00 | 45,260.00 | 45,340.00 | 0.0M |
| 2024-10-25 | 45,040.00 | 45,060.00 | 44,900.00 | 45,015.00 | 0.0M |
| 2024-10-24 | 44,920.00 | 45,070.00 | 44,840.00 | 45,060.00 | 0.0M |
| 2024-10-23 | 45,585.00 | 45,620.00 | 45,495.00 | 45,570.00 | 0.0M |
| 2024-10-22 | 45,755.00 | 45,755.00 | 45,530.00 | 45,530.00 | 0.0M |
| 2024-10-21 | 45,965.00 | 45,965.00 | 45,770.00 | 45,795.00 | 0.0M |
| 2024-10-18 | 45,605.00 | 45,655.00 | 45,410.00 | 45,625.00 | 0.0M |
| 2024-10-17 | 45,410.00 | 45,595.00 | 45,335.00 | 45,595.00 | 0.0M |
| 2024-10-16 | 45,190.00 | 45,310.00 | 45,145.00 | 45,310.00 | 0.0M |
| 2024-10-15 | 45,965.00 | 46,020.00 | 45,905.00 | 45,965.00 | 0.0M |
| 2024-10-14 | 44,975.00 | 45,060.00 | 44,955.00 | 45,060.00 | 0.0M |
| 2024-10-11 | 44,895.00 | 44,895.00 | 44,625.00 | 44,650.00 | 0.0M |
| 2024-10-10 | 44,700.00 | 44,800.00 | 44,675.00 | 44,690.00 | 0.0M |
| 2024-10-08 | 43,415.00 | 43,535.00 | 43,360.00 | 43,435.00 | 0.0M |
| 2024-10-07 | 44,205.00 | 44,280.00 | 44,015.00 | 44,075.00 | 0.0M |
| 2024-10-04 | 43,405.00 | 43,615.00 | 43,315.00 | 43,480.00 | 0.0M |
| 2024-10-02 | 43,430.00 | 43,645.00 | 43,280.00 | 43,365.00 | 0.0M |
| 2024-09-30 | 44,155.00 | 44,200.00 | 43,930.00 | 43,935.00 | 0.0M |
| 2024-09-27 | 44,260.00 | 44,300.00 | 44,130.00 | 44,135.00 | 0.0M |
| 2024-09-26 | 44,000.00 | 44,515.00 | 43,995.00 | 44,445.00 | 0.0M |
| 2024-09-25 | 44,015.00 | 44,055.00 | 43,785.00 | 43,805.00 | 0.0M |
| 2024-09-24 | 43,800.00 | 43,830.00 | 43,610.00 | 43,830.00 | 0.0M |
| 2024-09-23 | 43,635.00 | 43,800.00 | 43,530.00 | 43,695.00 | 0.0M |
| 2024-09-20 | 43,670.00 | 43,680.00 | 43,530.00 | 43,665.00 | 0.0M |
| 2024-09-19 | 42,845.00 | 43,140.00 | 42,505.00 | 43,140.00 | 0.0M |
| 2024-09-13 | 41,985.00 | 42,095.00 | 41,950.00 | 42,010.00 | 0.0M |
| 2024-09-12 | 41,215.00 | 41,515.00 | 41,215.00 | 41,455.00 | 0.0M |
| 2024-09-11 | 40,360.00 | 40,400.00 | 40,020.00 | 40,195.00 | 0.0M |
| 2024-09-10 | 40,130.00 | 40,140.00 | 39,900.00 | 39,980.00 | 0.0M |
| 2024-09-09 | 39,275.00 | 39,645.00 | 39,275.00 | 39,640.00 | 0.0M |
| 2024-09-06 | 40,760.00 | 40,760.00 | 40,315.00 | 40,435.00 | 0.0M |
| 2024-09-05 | 40,845.00 | 41,020.00 | 40,745.00 | 40,805.00 | 0.0M |
| 2024-09-04 | 41,040.00 | 41,040.00 | 40,615.00 | 40,800.00 | 0.0M |
| 2024-09-03 | 42,805.00 | 42,900.00 | 42,685.00 | 42,760.00 | 0.0M |
| 2024-09-02 | 42,710.00 | 42,830.00 | 42,650.00 | 42,715.00 | 0.0M |
| 2024-08-30 | 42,150.00 | 42,320.00 | 42,055.00 | 42,320.00 | 0.0M |
| 2024-08-29 | 41,550.00 | 41,920.00 | 41,500.00 | 41,915.00 | 0.0M |
| 2024-08-28 | 42,720.00 | 42,720.00 | 42,300.00 | 42,400.00 | 0.0M |
| 2024-08-27 | 42,735.00 | 42,740.00 | 42,250.00 | 42,725.00 | 0.0M |
| 2024-08-26 | 42,610.00 | 42,820.00 | 42,610.00 | 42,735.00 | 0.0M |
| 2024-08-23 | 42,240.00 | 42,240.00 | 42,000.00 | 42,175.00 | 0.0M |
| 2024-08-22 | 42,580.00 | 42,630.00 | 42,415.00 | 42,525.00 | 0.0M |
| 2024-08-21 | 41,980.00 | 42,410.00 | 41,980.00 | 42,365.00 | 0.0M |
| 2024-08-20 | 42,330.00 | 42,460.00 | 42,305.00 | 42,405.00 | 0.0M |
| 2024-08-19 | 41,630.00 | 41,785.00 | 41,480.00 | 41,480.00 | 0.0M |
| 2024-08-16 | 41,370.00 | 41,370.00 | 40,665.00 | 41,270.00 | 0.0M |
| 2024-08-14 | 39,570.00 | 39,850.00 | 39,570.00 | 39,850.00 | 0.0M |
| 2024-08-13 | 38,580.00 | 38,700.00 | 38,470.00 | 38,690.00 | 0.0M |
| 2024-08-12 | 38,420.00 | 38,575.00 | 38,345.00 | 38,485.00 | 0.0M |
| 2024-08-09 | 38,200.00 | 38,370.00 | 37,930.00 | 38,065.00 | 0.0M |
| 2024-08-08 | 36,160.00 | 36,740.00 | 36,085.00 | 36,655.00 | 0.0M |
| 2024-08-07 | 36,665.00 | 37,700.00 | 36,635.00 | 37,415.00 | 0.0M |
| 2024-08-06 | 37,130.00 | 37,625.00 | 36,940.00 | 37,480.00 | 0.1M |
| 2024-08-05 | 37,895.00 | 37,900.00 | 36,130.00 | 36,290.00 | 0.1M |
| 2024-08-02 | 39,915.00 | 39,945.00 | 39,335.00 | 39,420.00 | 0.0M |
| 2024-08-01 | 41,680.00 | 41,855.00 | 41,620.00 | 41,650.00 | 0.0M |
| 2024-07-31 | 40,160.00 | 40,680.00 | 40,090.00 | 40,680.00 | 0.0M |
| 2024-07-30 | 40,255.00 | 40,520.00 | 40,160.00 | 40,520.00 | 0.0M |
| 2024-07-29 | 40,555.00 | 40,840.00 | 40,555.00 | 40,760.00 | 0.0M |
| 2024-07-26 | 39,690.00 | 39,935.00 | 39,685.00 | 39,835.00 | 0.0M |
| 2024-07-25 | 40,200.00 | 40,325.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2024-07-24 | 41,730.00 | 41,730.00 | 41,350.00 | 41,410.00 | 0.0M |
| 2024-07-23 | 41,975.00 | 41,975.00 | 41,770.00 | 41,780.00 | 0.0M |
| 2024-07-22 | 41,445.00 | 41,500.00 | 41,215.00 | 41,400.00 | 0.0M |
| 2024-07-19 | 42,155.00 | 42,155.00 | 41,885.00 | 42,010.00 | 0.0M |
| 2024-07-18 | 42,730.00 | 42,830.00 | 42,650.00 | 42,830.00 | 0.0M |
| 2024-07-17 | 43,620.00 | 43,665.00 | 43,265.00 | 43,265.00 | 0.0M |
| 2024-07-16 | 43,400.00 | 43,400.00 | 43,305.00 | 43,305.00 | 0.0M |
| 2024-07-15 | 42,940.00 | 43,090.00 | 42,940.00 | 43,070.00 | 0.0M |
| 2024-07-12 | 42,530.00 | 42,615.00 | 42,465.00 | 42,595.00 | 0.0M |
| 2024-07-11 | 43,180.00 | 43,235.00 | 43,135.00 | 43,205.00 | 0.0M |
| 2024-07-10 | 42,440.00 | 42,520.00 | 42,440.00 | 42,445.00 | 0.0M |
| 2024-07-09 | 42,500.00 | 42,540.00 | 42,440.00 | 42,495.00 | 0.0M |
| 2024-07-08 | 42,180.00 | 42,185.00 | 42,095.00 | 42,140.00 | 0.0M |
| 2024-07-05 | 41,750.00 | 41,935.00 | 41,750.00 | 41,935.00 | 0.0M |
| 2024-07-04 | 41,750.00 | 41,765.00 | 41,690.00 | 41,730.00 | 0.0M |
| 2024-07-03 | 41,290.00 | 41,380.00 | 41,285.00 | 41,375.00 | 0.0M |
| 2024-07-02 | 41,000.00 | 41,000.00 | 40,640.00 | 40,735.00 | 0.0M |
| 2024-07-01 | 40,790.00 | 40,940.00 | 40,750.00 | 40,940.00 | 0.0M |
| 2024-06-28 | 41,120.00 | 41,255.00 | 41,085.00 | 41,255.00 | 0.0M |
| 2024-06-27 | 40,900.00 | 40,900.00 | 40,550.00 | 40,780.00 | 0.0M |
| 2024-06-26 | 40,800.00 | 40,975.00 | 40,775.00 | 40,975.00 | 0.0M |
| 2024-06-25 | 40,600.00 | 40,670.00 | 40,505.00 | 40,600.00 | 0.0M |
| 2024-06-24 | 40,825.00 | 40,825.00 | 40,560.00 | 40,780.00 | 0.0M |
| 2024-06-21 | 40,995.00 | 41,025.00 | 40,850.00 | 41,025.00 | 0.0M |
| 2024-06-20 | 41,225.00 | 41,435.00 | 41,205.00 | 41,430.00 | 0.0M |
| 2024-06-19 | 41,850.00 | 41,850.00 | 41,110.00 | 41,200.00 | 0.0M |
| 2024-06-18 | 41,000.00 | 41,050.00 | 40,875.00 | 40,955.00 | 0.0M |
| 2024-06-17 | 40,340.00 | 40,345.00 | 40,245.00 | 40,285.00 | 0.0M |
| 2024-06-14 | 40,360.00 | 40,425.00 | 40,340.00 | 40,425.00 | 0.0M |
| 2024-06-13 | 40,270.00 | 40,370.00 | 40,270.00 | 40,345.00 | 0.0M |
| 2024-06-12 | 39,520.00 | 39,620.00 | 39,495.00 | 39,610.00 | 0.0M |
| 2024-06-11 | 39,290.00 | 39,370.00 | 39,210.00 | 39,365.00 | 0.0M |
| 2024-06-10 | 39,090.00 | 39,135.00 | 39,010.00 | 39,010.00 | 0.0M |
| 2024-06-07 | 38,835.00 | 39,300.00 | 38,835.00 | 39,275.00 | 0.0M |
| 2024-06-05 | 38,375.00 | 38,490.00 | 38,370.00 | 38,430.00 | 0.0M |
| 2024-06-04 | 38,250.00 | 38,285.00 | 38,155.00 | 38,155.00 | 0.0M |
| 2024-06-03 | 38,230.00 | 38,375.00 | 38,230.00 | 38,325.00 | 0.0M |
| 2024-05-31 | 37,445.00 | 37,505.00 | 37,315.00 | 37,460.00 | 0.0M |
| 2024-05-30 | 37,775.00 | 37,775.00 | 37,525.00 | 37,575.00 | 0.0M |
| 2024-05-29 | 38,560.00 | 38,565.00 | 38,255.00 | 38,305.00 | 0.0M |
| 2024-05-28 | 38,665.00 | 38,725.00 | 38,600.00 | 38,665.00 | 0.0M |
| 2024-05-27 | 38,470.00 | 38,600.00 | 38,460.00 | 38,600.00 | 0.0M |
| 2024-05-24 | 38,075.00 | 38,185.00 | 38,015.00 | 38,080.00 | 0.0M |
| 2024-05-23 | 38,825.00 | 39,110.00 | 38,760.00 | 39,035.00 | 0.0M |
| 2024-05-22 | 38,870.00 | 38,925.00 | 38,840.00 | 38,840.00 | 0.0M |
| 2024-05-21 | 38,715.00 | 38,720.00 | 38,670.00 | 38,720.00 | 0.0M |
| 2024-05-20 | 38,760.00 | 38,760.00 | 38,670.00 | 38,725.00 | 0.0M |
| 2024-05-17 | 38,535.00 | 38,555.00 | 38,485.00 | 38,550.00 | 0.0M |
| 2024-05-16 | 38,755.00 | 38,865.00 | 38,755.00 | 38,770.00 | 0.0M |
| 2024-05-14 | 37,435.00 | 37,480.00 | 37,410.00 | 37,470.00 | 0.0M |
| 2024-05-13 | 37,465.00 | 37,575.00 | 37,410.00 | 37,575.00 | 0.0M |
| 2024-05-10 | 37,170.00 | 37,495.00 | 37,170.00 | 37,480.00 | 0.0M |
| 2024-05-09 | 36,935.00 | 36,990.00 | 36,870.00 | 36,895.00 | 0.0M |
| 2024-05-08 | 37,000.00 | 37,045.00 | 36,975.00 | 37,010.00 | 0.0M |
| 2024-05-07 | 36,850.00 | 36,900.00 | 36,850.00 | 36,885.00 | 0.0M |
| 2024-05-03 | 35,535.00 | 35,575.00 | 35,470.00 | 35,485.00 | 0.0M |
| 2024-05-02 | 34,980.00 | 35,085.00 | 34,940.00 | 35,055.00 | 0.0M |
| 2024-04-30 | 36,000.00 | 36,100.00 | 35,700.00 | 36,030.00 | 0.0M |
| 2024-04-29 | 35,980.00 | 36,050.00 | 35,920.00 | 35,995.00 | 0.0M |
| 2024-04-26 | 35,615.00 | 35,755.00 | 35,595.00 | 35,750.00 | 0.0M |
| 2024-04-25 | 35,085.00 | 35,135.00 | 34,930.00 | 34,945.00 | 0.0M |
| 2024-04-24 | 35,095.00 | 35,750.00 | 35,095.00 | 35,710.00 | 0.0M |
| 2024-04-23 | 34,540.00 | 34,670.00 | 34,540.00 | 34,610.00 | 0.0M |
| 2024-04-22 | 34,265.00 | 34,390.00 | 34,140.00 | 34,385.00 | 0.0M |
| 2024-04-19 | 34,565.00 | 34,580.00 | 33,475.00 | 34,225.00 | 0.1M |
| 2024-04-18 | 34,920.00 | 35,140.00 | 34,885.00 | 35,110.00 | 0.0M |
| 2024-04-17 | 35,475.00 | 35,475.00 | 35,075.00 | 35,190.00 | 0.0M |
| 2024-04-16 | 35,435.00 | 35,480.00 | 35,135.00 | 35,300.00 | 0.0M |
| 2024-04-15 | 36,490.00 | 36,645.00 | 36,375.00 | 36,645.00 | 0.0M |
| 2024-04-12 | 37,395.00 | 37,450.00 | 37,325.00 | 37,395.00 | 0.0M |
| 2024-04-11 | 36,665.00 | 36,835.00 | 36,635.00 | 36,830.00 | 0.0M |
| 2024-04-09 | 37,500.00 | 37,560.00 | 37,455.00 | 37,530.00 | 0.0M |
| 2024-04-08 | 37,500.00 | 37,510.00 | 37,340.00 | 37,355.00 | 0.0M |
| 2024-04-05 | 36,725.00 | 36,820.00 | 36,595.00 | 36,820.00 | 0.0M |
| 2024-04-04 | 37,795.00 | 37,870.00 | 37,750.00 | 37,780.00 | 0.0M |
| 2024-04-03 | 37,630.00 | 37,630.00 | 37,435.00 | 37,460.00 | 0.0M |
| 2024-04-02 | 38,005.00 | 38,075.00 | 37,980.00 | 38,045.00 | 0.0M |
| 2024-04-01 | 38,635.00 | 38,635.00 | 38,535.00 | 38,575.00 | 0.0M |
| 2024-03-29 | 38,205.00 | 38,345.00 | 38,205.00 | 38,345.00 | 0.0M |
| 2024-03-28 | 38,070.00 | 38,195.00 | 38,070.00 | 38,165.00 | 0.0M |
| 2024-03-27 | 37,770.00 | 37,900.00 | 37,740.00 | 37,875.00 | 0.0M |
| 2024-03-26 | 37,895.00 | 37,970.00 | 37,895.00 | 37,955.00 | 0.0M |
| 2024-03-25 | 38,055.00 | 38,075.00 | 37,895.00 | 37,895.00 | 0.0M |
| 2024-03-22 | 38,250.00 | 38,295.00 | 38,125.00 | 38,225.00 | 0.0M |
| 2024-03-21 | 38,105.00 | 38,230.00 | 38,075.00 | 38,230.00 | 0.0M |
| 2024-03-20 | 37,165.00 | 37,185.00 | 37,110.00 | 37,150.00 | 0.0M |
| 2024-03-19 | 36,750.00 | 36,785.00 | 36,655.00 | 36,750.00 | 0.0M |
| 2024-03-18 | 36,410.00 | 36,605.00 | 36,360.00 | 36,580.00 | 0.0M |
| 2024-03-15 | 36,845.00 | 36,920.00 | 36,800.00 | 36,810.00 | 0.0M |
| 2024-03-14 | 37,210.00 | 37,255.00 | 37,170.00 | 37,255.00 | 0.0M |
| 2024-03-13 | 37,230.00 | 37,255.00 | 37,140.00 | 37,210.00 | 0.0M |
| 2024-03-12 | 36,610.00 | 36,750.00 | 36,590.00 | 36,700.00 | 0.0M |
| 2024-03-11 | 36,570.00 | 36,605.00 | 36,380.00 | 36,475.00 | 0.0M |
| 2024-03-08 | 36,965.00 | 37,065.00 | 36,890.00 | 37,025.00 | 0.0M |
| 2024-03-07 | 36,200.00 | 36,270.00 | 35,995.00 | 36,150.00 | 0.0M |
| 2024-03-06 | 35,970.00 | 36,025.00 | 35,900.00 | 35,985.00 | 0.0M |
| 2024-03-05 | 36,525.00 | 36,580.00 | 36,480.00 | 36,480.00 | 0.0M |
| 2024-03-04 | 36,645.00 | 36,695.00 | 36,620.00 | 36,640.00 | 0.0M |
| 2024-02-29 | 35,720.00 | 35,895.00 | 35,695.00 | 35,850.00 | 0.0M |
| 2024-02-28 | 35,950.00 | 36,000.00 | 35,920.00 | 35,930.00 | 0.0M |
| 2024-02-27 | 35,795.00 | 35,820.00 | 35,730.00 | 35,765.00 | 0.0M |
| 2024-02-26 | 36,100.00 | 36,100.00 | 35,940.00 | 36,040.00 | 0.0M |
| 2024-02-23 | 36,085.00 | 36,150.00 | 35,975.00 | 36,130.00 | 0.0M |
| 2024-02-22 | 34,995.00 | 35,160.00 | 34,975.00 | 35,150.00 | 0.0M |
| 2024-02-21 | 34,575.00 | 34,595.00 | 34,450.00 | 34,540.00 | 0.0M |
| 2024-02-20 | 34,900.00 | 34,955.00 | 34,750.00 | 34,825.00 | 0.0M |
| 2024-02-19 | 35,005.00 | 35,095.00 | 34,955.00 | 35,040.00 | 0.0M |
| 2024-02-16 | 35,345.00 | 35,345.00 | 35,245.00 | 35,285.00 | 0.0M |
| 2024-02-15 | 34,910.00 | 34,935.00 | 34,825.00 | 34,935.00 | 0.0M |
| 2024-02-14 | 34,310.00 | 34,325.00 | 34,260.00 | 34,310.00 | 0.0M |
| 2024-02-13 | 35,145.00 | 35,220.00 | 35,100.00 | 35,220.00 | 0.0M |
| 2024-02-08 | 34,860.00 | 34,910.00 | 34,845.00 | 34,860.00 | 0.0M |
| 2024-02-07 | 34,345.00 | 34,470.00 | 34,325.00 | 34,335.00 | 0.0M |
| 2024-02-06 | 34,090.00 | 34,245.00 | 34,090.00 | 34,215.00 | 0.0M |
| 2024-02-05 | 34,325.00 | 34,400.00 | 34,195.00 | 34,270.00 | 0.0M |
| 2024-02-02 | 34,005.00 | 34,080.00 | 33,965.00 | 34,060.00 | 0.0M |
| 2024-02-01 | 32,995.00 | 33,105.00 | 32,975.00 | 33,010.00 | 0.0M |
| 2024-01-31 | 33,720.00 | 33,770.00 | 33,690.00 | 33,715.00 | 0.0M |
| 2024-01-30 | 34,030.00 | 34,095.00 | 34,020.00 | 34,055.00 | 0.0M |
| 2024-01-29 | 33,325.00 | 33,485.00 | 33,310.00 | 33,485.00 | 0.0M |
| 2024-01-26 | 33,465.00 | 33,490.00 | 33,300.00 | 33,315.00 | 0.0M |
| 2024-01-25 | 33,285.00 | 33,300.00 | 33,190.00 | 33,295.00 | 0.0M |
| 2024-01-24 | 33,320.00 | 33,390.00 | 33,305.00 | 33,390.00 | 0.0M |
| 2024-01-23 | 33,035.00 | 33,080.00 | 33,010.00 | 33,070.00 | 0.0M |
| 2024-01-22 | 32,930.00 | 33,105.00 | 32,915.00 | 33,015.00 | 0.0M |
| 2024-01-19 | 32,135.00 | 32,140.00 | 32,070.00 | 32,115.00 | 0.0M |
| 2024-01-18 | 31,545.00 | 31,560.00 | 31,450.00 | 31,560.00 | 0.0M |
| 2024-01-17 | 31,810.00 | 31,940.00 | 31,610.00 | 31,635.00 | 0.0M |
| 2024-01-16 | 32,060.00 | 32,060.00 | 31,865.00 | 31,910.00 | 0.0M |
| 2024-01-15 | 32,070.00 | 32,170.00 | 32,025.00 | 32,170.00 | 0.0M |
| 2024-01-12 | 32,080.00 | 32,090.00 | 31,960.00 | 32,015.00 | 0.0M |
| 2024-01-11 | 32,175.00 | 32,305.00 | 32,175.00 | 32,300.00 | 0.0M |
| 2024-01-10 | 31,760.00 | 31,805.00 | 31,715.00 | 31,750.00 | 0.0M |
| 2024-01-09 | 31,825.00 | 31,860.00 | 31,790.00 | 31,795.00 | 0.0M |
| 2024-01-08 | 31,025.00 | 31,120.00 | 30,920.00 | 30,960.00 | 0.0M |
| 2024-01-05 | 31,005.00 | 31,035.00 | 30,930.00 | 30,935.00 | 0.0M |
| 2024-01-04 | 31,135.00 | 31,215.00 | 31,120.00 | 31,200.00 | 0.0M |
| 2024-01-03 | 31,720.00 | 31,720.00 | 31,585.00 | 31,615.00 | 0.0M |
| 2024-01-02 | 32,100.00 | 32,110.00 | 32,020.00 | 32,090.00 | 0.0M |