17,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,150.00 | 17,150.00 | 17,055.00 | 17,055.00 | 0.5K |
| 09:05 | 17,050.00 | 17,075.00 | 17,050.00 | 17,055.00 | 1.7K |
| 09:10 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:15 | 17,100.00 | 17,125.00 | 17,095.00 | 17,095.00 | 6.8K |
| 09:20 | 17,095.00 | 17,120.00 | 17,095.00 | 17,120.00 | 0.3K |
| 09:25 | 17,100.00 | 17,100.00 | 17,090.00 | 17,090.00 | 0.1K |
| 09:30 | 17,100.00 | 17,100.00 | 17,065.00 | 17,065.00 | 0.1K |
| 09:35 | 17,065.00 | 17,070.00 | 17,060.00 | 17,070.00 | 0.0K |
| 09:40 | 17,065.00 | 17,070.00 | 17,055.00 | 17,070.00 | 0.5K |
| 09:45 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.1K |
| 09:50 | 17,065.00 | 17,065.00 | 17,055.00 | 17,055.00 | 0.1K |
| 09:55 | 17,055.00 | 17,055.00 | 17,045.00 | 17,045.00 | 0.1K |
| 10:00 | 17,040.00 | 17,050.00 | 17,020.00 | 17,045.00 | 0.1K |
| 10:05 | 17,060.00 | 17,060.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:10 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:15 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 10:20 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 10:25 | 17,050.00 | 17,050.00 | 17,035.00 | 17,035.00 | 0.1K |
| 10:30 | 17,035.00 | 17,045.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:35 | 17,035.00 | 17,050.00 | 17,035.00 | 17,050.00 | 0.2K |
| 10:40 | 17,040.00 | 17,040.00 | 17,035.00 | 17,040.00 | 0.0K |
| 10:45 | 17,040.00 | 17,045.00 | 17,040.00 | 17,045.00 | 0.0K |
| 10:50 | 17,025.00 | 17,035.00 | 17,025.00 | 17,025.00 | 0.1K |
| 10:55 | 17,025.00 | 17,025.00 | 17,015.00 | 17,015.00 | 0.1K |
| 11:00 | 17,010.00 | 17,030.00 | 17,010.00 | 17,030.00 | 0.0K |
| 11:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:15 | 17,025.00 | 17,025.00 | 17,010.00 | 17,010.00 | 0.2K |
| 11:20 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.3K |
| 11:30 | 17,020.00 | 17,035.00 | 17,020.00 | 17,035.00 | 0.0K |
| 11:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:45 | 17,040.00 | 17,040.00 | 17,035.00 | 17,035.00 | 0.0K |
| 11:50 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 0.0K |
| 12:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:20 | 17,015.00 | 17,015.00 | 17,010.00 | 17,010.00 | 0.9K |
| 12:25 | 17,010.00 | 17,010.00 | 17,005.00 | 17,005.00 | 0.0K |
| 12:35 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 0.0K |
| 12:40 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 12:45 | 17,005.00 | 17,005.00 | 17,000.00 | 17,000.00 | 0.5K |
| 12:50 | 16,985.00 | 17,000.00 | 16,985.00 | 17,000.00 | 0.5K |
| 12:55 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:00 | 16,990.00 | 16,990.00 | 16,980.00 | 16,980.00 | 0.2K |
| 13:20 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 13:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:35 | 16,995.00 | 17,000.00 | 16,995.00 | 17,000.00 | 0.7K |
| 13:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:50 | 16,995.00 | 16,995.00 | 16,990.00 | 16,990.00 | 0.4K |
| 13:55 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.3K |
| 14:10 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.3K |
| 14:15 | 16,990.00 | 16,990.00 | 16,985.00 | 16,990.00 | 0.1K |
| 14:20 | 16,985.00 | 16,990.00 | 16,985.00 | 16,990.00 | 0.2K |
| 14:25 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.3K |
| 14:35 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:45 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.1K |
| 14:50 | 16,985.00 | 16,985.00 | 16,980.00 | 16,980.00 | 0.1K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:05 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.3K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,150.00 | 17,150.00 | 16,980.00 | 17,000.00 | 0.0M |
| 2025-09-25 | 17,270.00 | 17,285.00 | 17,175.00 | 17,192.00 | 0.0M |
| 2025-09-24 | 17,440.00 | 17,440.00 | 17,235.00 | 17,250.00 | 0.0M |
| 2025-09-23 | 17,390.00 | 17,450.00 | 17,315.00 | 17,320.00 | 0.0M |
| 2025-09-22 | 17,435.00 | 17,440.00 | 17,350.00 | 17,405.00 | 0.0M |
| 2025-09-19 | 17,385.00 | 17,405.00 | 17,275.00 | 17,390.00 | 0.0M |
| 2025-09-18 | 17,330.00 | 17,385.00 | 17,245.00 | 17,385.00 | 0.0M |
| 2025-09-17 | 17,380.00 | 17,380.00 | 17,255.00 | 17,270.00 | 0.0M |
| 2025-09-16 | 17,430.00 | 17,475.00 | 17,375.00 | 17,385.00 | 0.0M |
| 2025-09-15 | 17,420.00 | 17,525.00 | 17,355.00 | 17,460.00 | 0.0M |
| 2025-09-12 | 17,450.00 | 17,450.00 | 17,365.00 | 17,395.00 | 0.0M |
| 2025-09-11 | 17,435.00 | 17,435.00 | 17,220.00 | 17,350.00 | 0.0M |
| 2025-09-10 | 17,145.00 | 17,390.00 | 17,130.00 | 17,345.00 | 0.0M |
| 2025-09-09 | 17,080.00 | 17,105.00 | 17,005.00 | 17,050.00 | 0.0M |
| 2025-09-08 | 17,035.00 | 17,035.00 | 16,905.00 | 16,990.00 | 0.0M |
| 2025-09-05 | 17,050.00 | 17,050.00 | 16,960.00 | 17,035.00 | 0.0M |
| 2025-09-04 | 17,040.00 | 17,045.00 | 16,965.00 | 16,985.00 | 0.0M |
| 2025-09-03 | 17,005.00 | 17,065.00 | 16,965.00 | 17,015.00 | 0.0M |
| 2025-09-02 | 17,065.00 | 17,065.00 | 16,925.00 | 17,000.00 | 0.0M |
| 2025-09-01 | 17,135.00 | 17,140.00 | 16,980.00 | 17,065.00 | 0.0M |
| 2025-08-29 | 17,290.00 | 17,290.00 | 16,995.00 | 17,015.00 | 0.0M |
| 2025-08-28 | 16,985.00 | 17,205.00 | 16,935.00 | 17,140.00 | 0.0M |
| 2025-08-27 | 16,950.00 | 16,980.00 | 16,895.00 | 16,955.00 | 0.0M |
| 2025-08-26 | 17,030.00 | 17,040.00 | 16,920.00 | 16,995.00 | 0.0M |
| 2025-08-25 | 16,965.00 | 17,035.00 | 16,940.00 | 17,030.00 | 0.0M |
| 2025-08-22 | 17,055.00 | 17,065.00 | 16,940.00 | 16,965.00 | 0.0M |
| 2025-08-21 | 17,090.00 | 17,095.00 | 16,925.00 | 16,960.00 | 0.0M |
| 2025-08-20 | 16,865.00 | 16,990.00 | 16,715.00 | 16,990.00 | 0.0M |
| 2025-08-19 | 16,885.00 | 16,920.00 | 16,810.00 | 16,840.00 | 0.0M |
| 2025-08-18 | 17,030.00 | 17,030.00 | 16,860.00 | 16,880.00 | 0.0M |
| 2025-08-14 | 17,185.00 | 17,230.00 | 17,030.00 | 17,030.00 | 0.0M |
| 2025-08-13 | 17,225.00 | 17,225.00 | 17,020.00 | 17,070.00 | 0.0M |
| 2025-08-12 | 17,050.00 | 17,255.00 | 17,050.00 | 17,115.00 | 0.0M |
| 2025-08-11 | 17,155.00 | 17,155.00 | 17,005.00 | 17,045.00 | 0.0M |
| 2025-08-08 | 17,180.00 | 17,195.00 | 17,100.00 | 17,155.00 | 0.0M |
| 2025-08-07 | 17,260.00 | 17,260.00 | 17,050.00 | 17,130.00 | 0.0M |
| 2025-08-06 | 17,040.00 | 17,155.00 | 17,040.00 | 17,155.00 | 0.0M |
| 2025-08-05 | 17,135.00 | 17,215.00 | 16,955.00 | 17,040.00 | 0.0M |
| 2025-08-04 | 16,605.00 | 16,955.00 | 16,585.00 | 16,935.00 | 0.0M |
| 2025-08-01 | 17,015.00 | 17,015.00 | 16,605.00 | 16,605.00 | 0.0M |
| 2025-07-31 | 17,450.00 | 17,455.00 | 17,125.00 | 17,150.00 | 0.0M |
| 2025-07-30 | 17,205.00 | 17,450.00 | 17,165.00 | 17,390.00 | 0.0M |
| 2025-07-29 | 17,220.00 | 17,355.00 | 17,085.00 | 17,315.00 | 0.0M |
| 2025-07-28 | 17,725.00 | 17,725.00 | 17,215.00 | 17,270.00 | 0.0M |
| 2025-07-25 | 17,660.00 | 17,795.00 | 17,580.00 | 17,600.00 | 0.0M |
| 2025-07-24 | 17,870.00 | 18,095.00 | 17,625.00 | 17,685.00 | 0.0M |
| 2025-07-23 | 17,755.00 | 17,910.00 | 17,690.00 | 17,870.00 | 0.0M |
| 2025-07-22 | 17,775.00 | 17,775.00 | 17,555.00 | 17,590.00 | 0.0M |
| 2025-07-21 | 17,745.00 | 17,797.00 | 17,635.00 | 17,655.00 | 0.0M |
| 2025-07-18 | 18,075.00 | 18,075.00 | 17,690.00 | 17,840.00 | 0.0M |
| 2025-07-17 | 17,945.00 | 18,075.00 | 17,800.00 | 18,035.00 | 0.0M |
| 2025-07-16 | 18,365.00 | 18,365.00 | 17,875.00 | 17,910.00 | 0.0M |
| 2025-07-15 | 18,535.00 | 18,535.00 | 18,270.00 | 18,380.00 | 0.0M |
| 2025-07-14 | 18,020.00 | 18,480.00 | 17,980.00 | 18,480.00 | 0.0M |
| 2025-07-11 | 17,780.00 | 18,060.00 | 17,780.00 | 17,950.00 | 0.0M |
| 2025-07-10 | 17,650.00 | 17,790.00 | 17,570.00 | 17,660.00 | 0.0M |
| 2025-07-09 | 17,480.00 | 17,600.00 | 17,335.00 | 17,585.00 | 0.0M |
| 2025-07-08 | 16,930.00 | 17,385.00 | 16,930.00 | 17,375.00 | 0.0M |
| 2025-07-07 | 16,905.00 | 17,080.00 | 16,850.00 | 17,045.00 | 0.0M |
| 2025-07-04 | 17,205.00 | 17,230.00 | 16,940.00 | 16,945.00 | 0.0M |
| 2025-07-03 | 17,010.00 | 17,185.00 | 16,985.00 | 17,165.00 | 0.0M |
| 2025-07-02 | 17,010.00 | 17,010.00 | 16,770.00 | 16,970.00 | 0.0M |
| 2025-07-01 | 16,825.00 | 17,055.00 | 16,825.00 | 16,860.00 | 0.0M |
| 2025-06-30 | 16,590.00 | 16,705.00 | 16,540.00 | 16,670.00 | 0.0M |
| 2025-06-27 | 16,860.00 | 16,860.00 | 16,560.00 | 16,590.00 | 0.0M |
| 2025-06-26 | 16,935.00 | 16,935.00 | 16,570.00 | 16,715.00 | 0.0M |
| 2025-06-25 | 16,655.00 | 16,905.00 | 16,585.00 | 16,900.00 | 0.0M |
| 2025-06-24 | 16,560.00 | 16,660.00 | 16,480.00 | 16,640.00 | 0.0M |
| 2025-06-23 | 15,930.00 | 16,230.00 | 15,930.00 | 16,225.00 | 0.0M |
| 2025-06-20 | 16,195.00 | 16,285.00 | 16,070.00 | 16,275.00 | 0.0M |
| 2025-06-19 | 16,160.00 | 16,200.00 | 15,965.00 | 16,135.00 | 0.0M |
| 2025-06-18 | 15,990.00 | 16,150.00 | 15,960.00 | 16,125.00 | 0.0M |
| 2025-06-17 | 16,085.00 | 16,235.00 | 15,960.00 | 16,050.00 | 0.0M |
| 2025-06-16 | 15,895.00 | 16,035.00 | 15,675.00 | 16,020.00 | 0.0M |
| 2025-06-13 | 15,700.00 | 15,885.00 | 15,670.00 | 15,810.00 | 0.0M |
| 2025-06-12 | 15,740.00 | 15,880.00 | 15,740.00 | 15,755.00 | 0.0M |
| 2025-06-11 | 15,585.00 | 15,750.00 | 15,540.00 | 15,705.00 | 0.0M |
| 2025-06-10 | 15,660.00 | 15,790.00 | 15,485.00 | 15,635.00 | 0.0M |
| 2025-06-09 | 15,315.00 | 15,665.00 | 15,315.00 | 15,540.00 | 0.0M |
| 2025-06-05 | 15,115.00 | 15,320.00 | 15,115.00 | 15,190.00 | 0.0M |
| 2025-06-04 | 14,910.00 | 15,140.00 | 14,885.00 | 15,115.00 | 0.0M |
| 2025-06-02 | 14,815.00 | 14,860.00 | 14,530.00 | 14,610.00 | 0.0M |
| 2025-05-30 | 15,010.00 | 15,010.00 | 14,800.00 | 14,815.00 | 0.0M |
| 2025-05-29 | 14,725.00 | 14,940.00 | 14,670.00 | 14,900.00 | 0.0M |
| 2025-05-28 | 14,400.00 | 14,570.00 | 14,385.00 | 14,480.00 | 0.0M |
| 2025-05-27 | 14,305.00 | 14,390.00 | 14,300.00 | 14,320.00 | 0.0M |
| 2025-05-26 | 14,135.00 | 14,310.00 | 14,135.00 | 14,305.00 | 0.0M |
| 2025-05-23 | 14,065.00 | 14,160.00 | 14,065.00 | 14,100.00 | 0.0M |
| 2025-05-22 | 14,065.00 | 14,180.00 | 14,060.00 | 14,065.00 | 0.0M |
| 2025-05-21 | 14,240.00 | 14,325.00 | 14,230.00 | 14,230.00 | 0.0M |
| 2025-05-20 | 14,340.00 | 14,340.00 | 14,200.00 | 14,240.00 | 0.0M |
| 2025-05-19 | 14,240.00 | 14,280.00 | 14,140.00 | 14,160.00 | 0.0M |
| 2025-05-16 | 14,280.00 | 14,290.00 | 14,195.00 | 14,240.00 | 0.0M |
| 2025-05-15 | 14,240.00 | 14,315.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2025-05-14 | 14,285.00 | 14,355.00 | 14,235.00 | 14,315.00 | 0.0M |
| 2025-05-13 | 14,215.00 | 14,215.00 | 14,120.00 | 14,175.00 | 0.0M |
| 2025-05-12 | 14,035.00 | 14,180.00 | 14,035.00 | 14,140.00 | 0.0M |
| 2025-05-09 | 13,990.00 | 14,065.00 | 13,990.00 | 14,035.00 | 0.0M |
| 2025-05-08 | 13,965.00 | 14,010.00 | 13,915.00 | 13,940.00 | 0.0M |
| 2025-05-07 | 14,165.00 | 14,165.00 | 13,935.00 | 13,980.00 | 0.0M |
| 2025-05-02 | 13,905.00 | 13,990.00 | 13,810.00 | 13,990.00 | 0.0M |
| 2025-04-30 | 13,805.00 | 13,910.00 | 13,805.00 | 13,905.00 | 0.0M |
| 2025-04-29 | 13,795.00 | 13,860.00 | 13,705.00 | 13,805.00 | 0.0M |
| 2025-04-28 | 14,075.00 | 14,170.00 | 14,075.00 | 14,100.00 | 0.0M |
| 2025-04-25 | 14,030.00 | 14,140.00 | 14,030.00 | 14,075.00 | 0.0M |
| 2025-04-24 | 14,040.00 | 14,050.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-23 | 13,980.00 | 14,035.00 | 13,955.00 | 13,985.00 | 0.0M |
| 2025-04-22 | 13,860.00 | 13,950.00 | 13,855.00 | 13,910.00 | 0.0M |
| 2025-04-21 | 13,800.00 | 13,860.00 | 13,780.00 | 13,860.00 | 0.0M |
| 2025-04-18 | 13,640.00 | 13,790.00 | 13,620.00 | 13,765.00 | 0.0M |
| 2025-04-17 | 13,550.00 | 13,640.00 | 13,550.00 | 13,640.00 | 0.0M |
| 2025-04-16 | 13,590.00 | 13,590.00 | 13,525.00 | 13,550.00 | 0.0M |
| 2025-04-15 | 13,415.00 | 13,545.00 | 13,390.00 | 13,515.00 | 0.0M |
| 2025-04-14 | 13,230.00 | 13,290.00 | 13,230.00 | 13,275.00 | 0.0M |
| 2025-04-11 | 13,230.00 | 13,230.00 | 13,085.00 | 13,200.00 | 0.0M |
| 2025-04-10 | 13,225.00 | 13,305.00 | 13,155.00 | 13,305.00 | 0.0M |
| 2025-04-09 | 12,970.00 | 12,970.00 | 12,775.00 | 12,805.00 | 0.0M |
| 2025-04-08 | 13,125.00 | 13,135.00 | 12,965.00 | 12,985.00 | 0.0M |
| 2025-04-07 | 13,235.00 | 13,235.00 | 12,995.00 | 13,050.00 | 0.0M |
| 2025-04-04 | 13,600.00 | 13,695.00 | 13,500.00 | 13,590.00 | 0.0M |
| 2025-04-03 | 13,540.00 | 13,670.00 | 13,485.00 | 13,580.00 | 0.0M |
| 2025-04-02 | 13,830.00 | 13,855.00 | 13,750.00 | 13,825.00 | 0.0M |
| 2025-04-01 | 13,700.00 | 13,885.00 | 13,700.00 | 13,885.00 | 0.0M |
| 2025-03-31 | 13,770.00 | 13,785.00 | 13,680.00 | 13,685.00 | 0.0M |
| 2025-03-28 | 14,055.00 | 14,135.00 | 13,895.00 | 14,135.00 | 0.0M |
| 2025-03-27 | 14,145.00 | 14,180.00 | 14,055.00 | 14,105.00 | 0.0M |
| 2025-03-26 | 14,395.00 | 14,395.00 | 14,200.00 | 14,250.00 | 0.0M |
| 2025-03-25 | 14,280.00 | 14,320.00 | 14,210.00 | 14,295.00 | 0.0M |
| 2025-03-24 | 14,120.00 | 14,240.00 | 14,100.00 | 14,225.00 | 0.0M |
| 2025-03-21 | 14,100.00 | 14,150.00 | 14,060.00 | 14,120.00 | 0.0M |
| 2025-03-20 | 14,185.00 | 14,185.00 | 14,080.00 | 14,140.00 | 0.0M |
| 2025-03-19 | 13,985.00 | 14,140.00 | 13,985.00 | 14,140.00 | 0.0M |
| 2025-03-18 | 13,860.00 | 14,040.00 | 13,860.00 | 13,985.00 | 0.0M |
| 2025-03-17 | 13,875.00 | 13,875.00 | 13,810.00 | 13,875.00 | 0.0M |
| 2025-03-14 | 13,825.00 | 13,835.00 | 13,770.00 | 13,805.00 | 0.0M |
| 2025-03-13 | 13,790.00 | 13,870.00 | 13,755.00 | 13,870.00 | 0.0M |
| 2025-03-12 | 13,655.00 | 13,785.00 | 13,630.00 | 13,785.00 | 0.0M |
| 2025-03-11 | 13,625.00 | 13,655.00 | 13,560.00 | 13,640.00 | 0.1M |
| 2025-03-10 | 13,635.00 | 13,780.00 | 13,635.00 | 13,730.00 | 0.0M |
| 2025-03-07 | 13,750.00 | 13,750.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2025-03-06 | 13,702.00 | 13,745.00 | 13,685.00 | 13,740.00 | 0.0M |
| 2025-03-05 | 13,645.00 | 13,680.00 | 13,490.00 | 13,525.00 | 0.0M |
| 2025-03-04 | 13,625.00 | 13,745.00 | 13,460.00 | 13,585.00 | 0.0M |
| 2025-02-28 | 13,850.00 | 13,850.00 | 13,610.00 | 13,625.00 | 0.0M |
| 2025-02-27 | 13,945.00 | 13,945.00 | 13,820.00 | 13,925.00 | 0.0M |
| 2025-02-26 | 13,750.00 | 13,810.00 | 13,730.00 | 13,805.00 | 0.0M |
| 2025-02-25 | 13,770.00 | 13,795.00 | 13,730.00 | 13,750.00 | 0.0M |
| 2025-02-24 | 13,805.00 | 13,830.00 | 13,760.00 | 13,805.00 | 0.0M |
| 2025-02-21 | 13,925.00 | 13,925.00 | 13,815.00 | 13,815.00 | 0.0M |
| 2025-02-20 | 13,775.00 | 13,810.00 | 13,740.00 | 13,795.00 | 0.0M |
| 2025-02-19 | 13,695.00 | 13,845.00 | 13,665.00 | 13,820.00 | 0.0M |
| 2025-02-18 | 13,605.00 | 13,680.00 | 13,585.00 | 13,650.00 | 0.0M |
| 2025-02-17 | 13,610.00 | 13,650.00 | 13,585.00 | 13,605.00 | 0.0M |
| 2025-02-14 | 13,545.00 | 13,670.00 | 13,535.00 | 13,660.00 | 0.1M |
| 2025-02-13 | 13,475.00 | 13,600.00 | 13,475.00 | 13,545.00 | 0.0M |
| 2025-02-12 | 13,440.00 | 13,475.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-02-11 | 13,430.00 | 13,495.00 | 13,340.00 | 13,430.00 | 0.0M |
| 2025-02-10 | 13,460.00 | 13,515.00 | 13,370.00 | 13,370.00 | 0.0M |
| 2025-02-07 | 13,560.00 | 13,560.00 | 13,450.00 | 13,460.00 | 0.0M |
| 2025-02-06 | 13,585.00 | 13,675.00 | 13,580.00 | 13,590.00 | 0.0M |
| 2025-02-05 | 13,585.00 | 13,680.00 | 13,565.00 | 13,620.00 | 0.0M |
| 2025-02-04 | 13,445.00 | 13,590.00 | 13,445.00 | 13,445.00 | 0.0M |
| 2025-02-03 | 13,675.00 | 13,675.00 | 13,385.00 | 13,430.00 | 0.0M |
| 2025-01-31 | 13,790.00 | 13,790.00 | 13,580.00 | 13,685.00 | 0.0M |
| 2025-01-24 | 13,475.00 | 13,620.00 | 13,475.00 | 13,570.00 | 0.0M |
| 2025-01-23 | 13,660.00 | 13,670.00 | 13,590.00 | 13,620.00 | 0.0M |
| 2025-01-22 | 13,550.00 | 13,640.00 | 13,550.00 | 13,560.00 | 0.0M |
| 2025-01-21 | 13,660.00 | 13,660.00 | 13,470.00 | 13,550.00 | 0.0M |
| 2025-01-20 | 13,605.00 | 13,605.00 | 13,470.00 | 13,490.00 | 0.0M |
| 2025-01-17 | 13,585.00 | 13,585.00 | 13,480.00 | 13,495.00 | 0.0M |
| 2025-01-16 | 13,650.00 | 13,650.00 | 13,515.00 | 13,545.00 | 0.0M |
| 2025-01-15 | 13,715.00 | 13,725.00 | 13,525.00 | 13,580.00 | 0.0M |
| 2025-01-14 | 13,640.00 | 13,665.00 | 13,525.00 | 13,645.00 | 0.0M |
| 2025-01-13 | 13,635.00 | 13,660.00 | 13,470.00 | 13,560.00 | 0.0M |
| 2025-01-10 | 13,575.00 | 13,655.00 | 13,490.00 | 13,635.00 | 0.0M |
| 2025-01-09 | 13,400.00 | 13,555.00 | 13,400.00 | 13,455.00 | 0.0M |
| 2025-01-08 | 13,385.00 | 13,445.00 | 13,290.00 | 13,410.00 | 0.0M |
| 2025-01-07 | 13,385.00 | 13,455.00 | 13,355.00 | 13,355.00 | 0.0M |
| 2025-01-06 | 13,420.00 | 13,420.00 | 13,170.00 | 13,320.00 | 0.0M |
| 2025-01-03 | 13,295.00 | 13,390.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2025-01-02 | 13,290.00 | 13,365.00 | 13,225.00 | 13,275.00 | 0.0M |