53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 38,465.00 | 38,540.00 | 38,385.00 | 38,490.00 | 0.0M |
| 2021-12-29 | 38,535.00 | 38,580.00 | 38,375.00 | 38,540.00 | 0.0M |
| 2021-12-28 | 38,375.00 | 38,480.00 | 38,335.00 | 38,480.00 | 0.0M |
| 2021-12-27 | 37,510.00 | 37,550.00 | 37,230.00 | 37,500.00 | 0.0M |
| 2021-12-24 | 37,300.00 | 37,410.00 | 37,260.00 | 37,345.00 | 0.0M |
| 2021-12-23 | 37,020.00 | 37,075.00 | 36,980.00 | 37,010.00 | 0.0M |
| 2021-12-22 | 36,045.00 | 36,280.00 | 36,045.00 | 36,280.00 | 0.0M |
| 2021-12-21 | 35,235.00 | 35,565.00 | 35,095.00 | 35,530.00 | 0.0M |
| 2021-12-20 | 35,465.00 | 35,550.00 | 34,855.00 | 34,855.00 | 0.1M |
| 2021-12-17 | 36,680.00 | 36,770.00 | 36,400.00 | 36,570.00 | 0.1M |
| 2021-12-16 | 37,250.00 | 37,585.00 | 37,250.00 | 37,545.00 | 0.0M |
| 2021-12-15 | 36,215.00 | 36,330.00 | 36,120.00 | 36,225.00 | 0.0M |
| 2021-12-14 | 36,825.00 | 36,870.00 | 36,695.00 | 36,800.00 | 0.0M |
| 2021-12-13 | 37,575.00 | 37,650.00 | 37,420.00 | 37,525.00 | 0.0M |
| 2021-12-10 | 36,715.00 | 36,755.00 | 36,600.00 | 36,650.00 | 0.0M |
| 2021-12-09 | 37,140.00 | 37,260.00 | 36,985.00 | 37,045.00 | 0.0M |
| 2021-12-08 | 37,000.00 | 37,270.00 | 36,915.00 | 37,195.00 | 0.0M |
| 2021-12-07 | 35,515.00 | 35,920.00 | 35,420.00 | 35,910.00 | 0.0M |
| 2021-12-06 | 34,990.00 | 35,110.00 | 34,730.00 | 35,045.00 | 0.0M |
| 2021-12-03 | 35,080.00 | 35,375.00 | 34,815.00 | 35,375.00 | 0.0M |
| 2021-12-02 | 34,595.00 | 34,860.00 | 34,455.00 | 34,730.00 | 0.1M |
| 2021-12-01 | 35,375.00 | 35,815.00 | 35,175.00 | 35,815.00 | 0.0M |
| 2021-11-30 | 36,700.00 | 36,740.00 | 35,425.00 | 35,800.00 | 0.1M |
| 2021-11-29 | 36,010.00 | 36,280.00 | 35,970.00 | 36,120.00 | 0.0M |
| 2021-11-26 | 37,125.00 | 37,125.00 | 36,445.00 | 36,445.00 | 0.0M |
| 2021-11-25 | 37,340.00 | 37,550.00 | 37,315.00 | 37,535.00 | 0.0M |
| 2021-11-24 | 36,985.00 | 37,140.00 | 36,890.00 | 37,140.00 | 0.0M |
| 2021-11-23 | 34,470.00 | 37,145.00 | 34,470.00 | 36,850.00 | 0.0M |
| 2021-11-22 | 37,295.00 | 37,480.00 | 37,265.00 | 37,470.00 | 0.0M |
| 2021-11-19 | 37,410.00 | 37,670.00 | 37,360.00 | 37,660.00 | 0.0M |
| 2021-11-18 | 37,160.00 | 37,245.00 | 37,105.00 | 37,245.00 | 0.0M |
| 2021-11-17 | 37,280.00 | 37,310.00 | 37,150.00 | 37,240.00 | 0.0M |
| 2021-11-16 | 37,005.00 | 37,125.00 | 36,940.00 | 36,955.00 | 0.0M |
| 2021-11-15 | 37,125.00 | 37,130.00 | 36,995.00 | 37,040.00 | 0.0M |
| 2021-11-12 | 36,600.00 | 36,690.00 | 36,520.00 | 36,565.00 | 0.0M |
| 2021-11-11 | 36,415.00 | 36,620.00 | 36,415.00 | 36,575.00 | 0.0M |
| 2021-11-10 | 36,920.00 | 36,965.00 | 36,725.00 | 36,845.00 | 0.0M |
| 2021-11-09 | 37,170.00 | 37,240.00 | 37,070.00 | 37,130.00 | 0.1M |
| 2021-11-08 | 37,120.00 | 37,145.00 | 37,015.00 | 37,135.00 | 0.0M |
| 2021-11-05 | 37,115.00 | 37,115.00 | 36,920.00 | 37,000.00 | 0.0M |
| 2021-11-04 | 36,760.00 | 36,775.00 | 36,630.00 | 36,675.00 | 0.0M |
| 2021-11-03 | 36,135.00 | 36,240.00 | 36,115.00 | 36,150.00 | 0.0M |
| 2021-11-02 | 35,900.00 | 35,945.00 | 35,785.00 | 35,895.00 | 0.0M |
| 2021-11-01 | 35,970.00 | 36,065.00 | 35,870.00 | 35,870.00 | 0.0M |
| 2021-10-29 | 35,490.00 | 35,505.00 | 35,300.00 | 35,340.00 | 0.0M |
| 2021-10-28 | 35,140.00 | 35,200.00 | 35,095.00 | 35,140.00 | 0.0M |
| 2021-10-27 | 35,450.00 | 35,480.00 | 35,300.00 | 35,470.00 | 0.0M |
| 2021-10-26 | 35,410.00 | 35,495.00 | 35,350.00 | 35,440.00 | 0.0M |
| 2021-10-25 | 34,725.00 | 34,990.00 | 34,725.00 | 34,955.00 | 0.0M |
| 2021-10-22 | 34,660.00 | 34,950.00 | 34,660.00 | 34,895.00 | 0.0M |
| 2021-10-21 | 34,660.00 | 34,780.00 | 34,530.00 | 34,610.00 | 0.0M |
| 2021-10-20 | 34,610.00 | 34,625.00 | 34,460.00 | 34,460.00 | 0.0M |
| 2021-10-19 | 33,855.00 | 34,110.00 | 33,855.00 | 34,110.00 | 0.0M |
| 2021-10-18 | 33,565.00 | 33,830.00 | 33,565.00 | 33,585.00 | 0.0M |
| 2021-10-15 | 33,450.00 | 33,630.00 | 33,320.00 | 33,565.00 | 0.0M |
| 2021-10-14 | 32,280.00 | 32,560.00 | 32,280.00 | 32,560.00 | 0.0M |
| 2021-10-13 | 31,800.00 | 32,010.00 | 31,800.00 | 31,920.00 | 0.0M |
| 2021-10-12 | 32,165.00 | 32,165.00 | 31,770.00 | 31,800.00 | 0.0M |
| 2021-10-08 | 32,920.00 | 32,940.00 | 32,725.00 | 32,860.00 | 0.0M |
| 2021-10-07 | 32,350.00 | 33,000.00 | 32,330.00 | 32,600.00 | 0.1M |
| 2021-10-06 | 31,835.00 | 32,000.00 | 31,550.00 | 31,620.00 | 0.0M |
| 2021-10-05 | 31,240.00 | 31,385.00 | 31,000.00 | 31,245.00 | 0.0M |
| 2021-10-01 | 31,615.00 | 31,695.00 | 31,075.00 | 31,075.00 | 0.1M |
| 2021-09-30 | 32,440.00 | 32,750.00 | 32,410.00 | 32,685.00 | 0.0M |
| 2021-09-29 | 32,320.00 | 32,550.00 | 32,205.00 | 32,475.00 | 0.1M |
| 2021-09-28 | 33,485.00 | 33,650.00 | 33,360.00 | 33,435.00 | 0.0M |
| 2021-09-27 | 33,720.00 | 34,065.00 | 33,715.00 | 34,020.00 | 0.0M |
| 2021-09-24 | 33,660.00 | 33,790.00 | 33,495.00 | 33,510.00 | 0.0M |
| 2021-09-23 | 32,960.00 | 33,120.00 | 32,920.00 | 33,000.00 | 0.0M |
| 2021-09-17 | 33,820.00 | 34,050.00 | 33,800.00 | 34,050.00 | 0.0M |
| 2021-09-16 | 34,065.00 | 34,130.00 | 33,965.00 | 34,035.00 | 0.0M |
| 2021-09-15 | 33,615.00 | 33,685.00 | 33,550.00 | 33,565.00 | 0.0M |
| 2021-09-14 | 33,995.00 | 34,065.00 | 33,940.00 | 33,975.00 | 0.0M |
| 2021-09-13 | 34,005.00 | 34,020.00 | 33,745.00 | 33,970.00 | 0.0M |
| 2021-09-10 | 34,195.00 | 34,450.00 | 34,185.00 | 34,415.00 | 0.1M |
| 2021-09-09 | 34,480.00 | 34,550.00 | 34,230.00 | 34,310.00 | 0.2M |
| 2021-09-08 | 34,660.00 | 35,060.00 | 34,650.00 | 34,750.00 | 0.0M |
| 2021-09-07 | 35,025.00 | 35,065.00 | 34,990.00 | 35,065.00 | 0.0M |
| 2021-09-06 | 34,860.00 | 35,050.00 | 34,780.00 | 35,050.00 | 0.0M |
| 2021-09-03 | 34,930.00 | 35,115.00 | 34,930.00 | 35,085.00 | 0.0M |
| 2021-09-02 | 34,810.00 | 34,850.00 | 34,665.00 | 34,755.00 | 0.0M |
| 2021-09-01 | 34,900.00 | 35,030.00 | 34,830.00 | 35,015.00 | 0.0M |
| 2021-08-31 | 34,875.00 | 35,100.00 | 34,825.00 | 35,090.00 | 0.0M |
| 2021-08-30 | 34,640.00 | 34,645.00 | 34,470.00 | 34,570.00 | 0.0M |
| 2021-08-27 | 33,955.00 | 34,125.00 | 33,865.00 | 34,125.00 | 0.1M |
| 2021-08-26 | 34,330.00 | 34,350.00 | 34,200.00 | 34,275.00 | 0.0M |
| 2021-08-25 | 34,210.00 | 34,250.00 | 34,120.00 | 34,180.00 | 0.0M |
| 2021-08-24 | 34,200.00 | 34,255.00 | 34,185.00 | 34,255.00 | 0.0M |
| 2021-08-23 | 33,525.00 | 33,770.00 | 33,525.00 | 33,755.00 | 0.0M |
| 2021-08-20 | 32,945.00 | 33,015.00 | 32,760.00 | 32,830.00 | 0.0M |
| 2021-08-19 | 32,880.00 | 32,980.00 | 32,535.00 | 32,535.00 | 0.1M |
| 2021-08-18 | 33,520.00 | 33,730.00 | 33,460.00 | 33,695.00 | 0.0M |
| 2021-08-17 | 34,050.00 | 34,085.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-08-13 | 33,790.00 | 33,840.00 | 33,760.00 | 33,820.00 | 0.0M |
| 2021-08-12 | 33,605.00 | 33,660.00 | 33,575.00 | 33,620.00 | 0.0M |
| 2021-08-11 | 33,440.00 | 33,475.00 | 33,380.00 | 33,435.00 | 0.0M |
| 2021-08-10 | 33,415.00 | 33,440.00 | 33,290.00 | 33,350.00 | 0.0M |
| 2021-08-09 | 33,295.00 | 33,385.00 | 33,230.00 | 33,350.00 | 0.0M |
| 2021-08-06 | 33,330.00 | 33,360.00 | 33,290.00 | 33,360.00 | 0.0M |
| 2021-08-05 | 33,085.00 | 33,540.00 | 33,060.00 | 33,070.00 | 0.0M |
| 2021-08-04 | 33,180.00 | 33,335.00 | 33,180.00 | 33,335.00 | 0.0M |
| 2021-08-03 | 32,930.00 | 33,020.00 | 32,835.00 | 32,990.00 | 0.0M |
| 2021-08-02 | 33,135.00 | 33,265.00 | 33,095.00 | 33,245.00 | 0.0M |
| 2021-07-30 | 32,910.00 | 32,955.00 | 32,665.00 | 32,740.00 | 0.0M |
| 2021-07-29 | 33,035.00 | 33,075.00 | 32,820.00 | 33,075.00 | 0.0M |
| 2021-07-28 | 32,955.00 | 33,135.00 | 32,850.00 | 33,000.00 | 0.0M |
| 2021-07-27 | 33,215.00 | 33,275.00 | 33,120.00 | 33,160.00 | 0.0M |
| 2021-07-26 | 33,105.00 | 33,110.00 | 32,895.00 | 32,935.00 | 0.0M |
| 2021-07-23 | 32,600.00 | 32,675.00 | 32,580.00 | 32,670.00 | 0.0M |
| 2021-07-22 | 32,385.00 | 32,440.00 | 32,355.00 | 32,425.00 | 0.0M |
| 2021-07-21 | 31,965.00 | 32,015.00 | 31,760.00 | 31,830.00 | 0.0M |
| 2021-07-20 | 31,115.00 | 31,275.00 | 30,995.00 | 31,160.00 | 0.1M |
| 2021-07-19 | 31,825.00 | 31,835.00 | 31,650.00 | 31,780.00 | 0.0M |
| 2021-07-16 | 32,335.00 | 32,480.00 | 32,250.00 | 32,405.00 | 0.0M |
| 2021-07-15 | 32,635.00 | 32,645.00 | 32,520.00 | 32,645.00 | 0.0M |
| 2021-07-14 | 32,545.00 | 32,645.00 | 32,460.00 | 32,535.00 | 0.0M |
| 2021-07-13 | 32,795.00 | 32,850.00 | 32,745.00 | 32,760.00 | 0.0M |
| 2021-07-12 | 32,400.00 | 32,640.00 | 32,400.00 | 32,465.00 | 0.0M |
| 2021-07-09 | 31,825.00 | 31,950.00 | 31,600.00 | 31,950.00 | 0.0M |
| 2021-07-08 | 32,285.00 | 32,420.00 | 32,240.00 | 32,270.00 | 0.0M |
| 2021-07-07 | 31,515.00 | 32,300.00 | 31,515.00 | 32,200.00 | 0.0M |
| 2021-07-06 | 32,340.00 | 32,365.00 | 32,280.00 | 32,360.00 | 0.0M |
| 2021-07-05 | 32,225.00 | 32,325.00 | 32,180.00 | 32,205.00 | 0.0M |
| 2021-07-02 | 31,810.00 | 31,950.00 | 31,810.00 | 31,835.00 | 0.0M |
| 2021-07-01 | 31,640.00 | 31,715.00 | 31,575.00 | 31,640.00 | 0.0M |
| 2021-06-30 | 31,495.00 | 31,570.00 | 31,375.00 | 31,520.00 | 0.0M |
| 2021-06-29 | 31,455.00 | 31,455.00 | 31,355.00 | 31,375.00 | 0.0M |
| 2021-06-28 | 31,310.00 | 31,410.00 | 31,305.00 | 31,380.00 | 0.0M |
| 2021-06-25 | 31,155.00 | 31,245.00 | 31,150.00 | 31,160.00 | 0.0M |
| 2021-06-24 | 30,910.00 | 30,950.00 | 30,885.00 | 30,945.00 | 0.0M |
| 2021-06-23 | 30,910.00 | 30,995.00 | 30,840.00 | 30,965.00 | 0.0M |
| 2021-06-22 | 30,545.00 | 30,675.00 | 30,525.00 | 30,635.00 | 0.0M |
| 2021-06-21 | 29,645.00 | 29,675.00 | 29,330.00 | 29,635.00 | 0.0M |
| 2021-06-18 | 30,500.00 | 30,600.00 | 30,100.00 | 30,515.00 | 0.0M |
| 2021-06-17 | 30,275.00 | 30,340.00 | 30,060.00 | 30,260.00 | 0.0M |
| 2021-06-16 | 30,880.00 | 30,945.00 | 30,805.00 | 30,855.00 | 0.0M |
| 2021-06-15 | 30,760.00 | 31,100.00 | 30,760.00 | 31,100.00 | 0.0M |
| 2021-06-14 | 30,900.00 | 30,930.00 | 30,850.00 | 30,900.00 | 0.0M |
| 2021-06-11 | 30,700.00 | 30,755.00 | 30,685.00 | 30,715.00 | 0.0M |
| 2021-06-10 | 30,515.00 | 30,555.00 | 30,475.00 | 30,530.00 | 0.0M |
| 2021-06-09 | 30,600.00 | 30,600.00 | 30,515.00 | 30,515.00 | 0.0M |
| 2021-06-08 | 30,565.00 | 30,640.00 | 30,400.00 | 30,525.00 | 0.0M |
| 2021-06-07 | 30,545.00 | 30,550.00 | 30,425.00 | 30,430.00 | 0.0M |
| 2021-06-04 | 30,035.00 | 30,135.00 | 29,900.00 | 30,045.00 | 0.0M |
| 2021-06-03 | 30,300.00 | 30,355.00 | 30,290.00 | 30,310.00 | 0.0M |
| 2021-06-02 | 30,110.00 | 30,225.00 | 30,100.00 | 30,200.00 | 0.0M |
| 2021-06-01 | 30,380.00 | 30,385.00 | 30,185.00 | 30,320.00 | 0.0M |
| 2021-05-31 | 30,390.00 | 30,405.00 | 30,280.00 | 30,340.00 | 0.0M |
| 2021-05-28 | 30,280.00 | 30,405.00 | 30,250.00 | 30,300.00 | 0.0M |
| 2021-05-27 | 30,190.00 | 30,190.00 | 30,010.00 | 30,110.00 | 0.0M |
| 2021-05-26 | 30,245.00 | 30,300.00 | 30,185.00 | 30,185.00 | 0.0M |
| 2021-05-25 | 30,210.00 | 30,405.00 | 30,160.00 | 30,405.00 | 0.0M |
| 2021-05-24 | 29,595.00 | 29,750.00 | 29,585.00 | 29,730.00 | 0.0M |
| 2021-05-21 | 29,635.00 | 29,755.00 | 29,580.00 | 29,735.00 | 0.0M |
| 2021-05-20 | 29,170.00 | 29,330.00 | 28,730.00 | 29,030.00 | 0.0M |
| 2021-05-18 | 29,865.00 | 29,880.00 | 29,720.00 | 29,880.00 | 0.0M |
| 2021-05-17 | 29,835.00 | 29,835.00 | 29,655.00 | 29,700.00 | 0.0M |
| 2021-05-14 | 29,030.00 | 29,345.00 | 29,030.00 | 29,290.00 | 0.0M |
| 2021-05-13 | 28,470.00 | 28,570.00 | 28,250.00 | 28,450.00 | 0.0M |
| 2021-05-12 | 29,690.00 | 29,690.00 | 29,040.00 | 29,315.00 | 0.0M |
| 2021-05-11 | 30,060.00 | 30,100.00 | 29,605.00 | 29,690.00 | 0.0M |
| 2021-05-10 | 30,840.00 | 30,905.00 | 30,630.00 | 30,815.00 | 0.0M |
| 2021-05-07 | 30,265.00 | 30,400.00 | 30,225.00 | 30,290.00 | 0.1M |
| 2021-05-06 | 29,865.00 | 29,900.00 | 29,710.00 | 29,880.00 | 0.0M |
| 2021-05-04 | 30,190.00 | 30,190.00 | 30,000.00 | 30,145.00 | 0.0M |
| 2021-05-03 | 30,165.00 | 30,310.00 | 30,165.00 | 30,165.00 | 0.0M |
| 2021-04-30 | 30,450.00 | 30,450.00 | 30,260.00 | 30,415.00 | 0.0M |
| 2021-04-29 | 30,305.00 | 30,470.00 | 30,240.00 | 30,445.00 | 0.0M |
| 2021-04-28 | 30,200.00 | 30,245.00 | 30,130.00 | 30,240.00 | 0.0M |
| 2021-04-27 | 30,200.00 | 30,275.00 | 30,075.00 | 30,255.00 | 0.0M |
| 2021-04-26 | 29,955.00 | 30,115.00 | 29,905.00 | 30,070.00 | 0.0M |
| 2021-04-23 | 29,425.00 | 29,595.00 | 29,425.00 | 29,450.00 | 0.0M |
| 2021-04-22 | 29,795.00 | 29,980.00 | 29,760.00 | 29,970.00 | 0.0M |
| 2021-04-21 | 29,415.00 | 29,430.00 | 29,215.00 | 29,390.00 | 0.0M |
| 2021-04-20 | 29,930.00 | 30,000.00 | 29,910.00 | 29,985.00 | 0.0M |
| 2021-04-19 | 29,900.00 | 30,090.00 | 29,890.00 | 30,070.00 | 0.0M |
| 2021-04-16 | 29,950.00 | 29,950.00 | 29,790.00 | 29,855.00 | 0.0M |
| 2021-04-15 | 29,425.00 | 29,460.00 | 29,340.00 | 29,460.00 | 0.0M |
| 2021-04-14 | 29,470.00 | 29,550.00 | 29,450.00 | 29,550.00 | 0.0M |
| 2021-04-13 | 29,400.00 | 29,400.00 | 29,270.00 | 29,330.00 | 0.0M |
| 2021-04-12 | 29,215.00 | 29,290.00 | 29,110.00 | 29,155.00 | 0.0M |
| 2021-04-09 | 29,195.00 | 30,945.00 | 28,890.00 | 28,925.00 | 0.0M |
| 2021-04-08 | 28,740.00 | 28,955.00 | 28,730.00 | 28,915.00 | 0.0M |
| 2021-04-07 | 28,715.00 | 28,715.00 | 28,585.00 | 28,620.00 | 0.0M |
| 2021-04-06 | 28,645.00 | 28,690.00 | 28,540.00 | 28,575.00 | 0.0M |
| 2021-04-05 | 28,110.00 | 28,195.00 | 28,000.00 | 28,035.00 | 0.0M |
| 2021-04-02 | 27,855.00 | 28,000.00 | 27,855.00 | 28,000.00 | 0.0M |
| 2021-04-01 | 27,250.00 | 27,285.00 | 27,210.00 | 27,270.00 | 0.0M |
| 2021-03-31 | 27,065.00 | 27,110.00 | 26,925.00 | 26,995.00 | 0.0M |
| 2021-03-30 | 27,165.00 | 27,180.00 | 27,050.00 | 27,145.00 | 0.0M |
| 2021-03-29 | 27,010.00 | 27,090.00 | 26,755.00 | 26,865.00 | 0.0M |
| 2021-03-26 | 26,415.00 | 26,685.00 | 26,415.00 | 26,685.00 | 0.0M |
| 2021-03-25 | 26,115.00 | 26,290.00 | 26,070.00 | 26,205.00 | 0.0M |
| 2021-03-24 | 26,315.00 | 26,410.00 | 26,250.00 | 26,340.00 | 0.0M |
| 2021-03-23 | 26,820.00 | 26,860.00 | 26,620.00 | 26,630.00 | 0.0M |
| 2021-03-22 | 26,365.00 | 26,460.00 | 26,220.00 | 26,375.00 | 0.0M |
| 2021-03-19 | 26,605.00 | 26,610.00 | 26,360.00 | 26,380.00 | 0.0M |
| 2021-03-18 | 27,330.00 | 27,435.00 | 27,205.00 | 27,320.00 | 0.0M |
| 2021-03-17 | 27,095.00 | 27,125.00 | 26,955.00 | 27,060.00 | 0.0M |
| 2021-03-16 | 27,055.00 | 27,175.00 | 27,050.00 | 27,155.00 | 0.0M |
| 2021-03-15 | 26,840.00 | 27,000.00 | 26,695.00 | 26,710.00 | 0.0M |
| 2021-03-12 | 26,765.00 | 26,850.00 | 26,700.00 | 26,710.00 | 0.0M |
| 2021-03-11 | 26,205.00 | 26,445.00 | 26,145.00 | 26,435.00 | 0.0M |
| 2021-03-10 | 25,870.00 | 25,905.00 | 25,690.00 | 25,720.00 | 0.0M |
| 2021-03-09 | 25,360.00 | 25,610.00 | 25,230.00 | 25,465.00 | 0.0M |
| 2021-03-08 | 25,570.00 | 25,645.00 | 25,195.00 | 25,295.00 | 0.0M |
| 2021-03-05 | 24,320.00 | 24,495.00 | 24,040.00 | 24,455.00 | 0.0M |
| 2021-03-04 | 24,970.00 | 25,160.00 | 24,700.00 | 25,030.00 | 0.0M |
| 2021-03-03 | 25,990.00 | 26,090.00 | 25,890.00 | 26,075.00 | 0.0M |
| 2021-03-02 | 26,250.00 | 26,300.00 | 25,925.00 | 26,135.00 | 0.0M |
| 2021-02-26 | 25,255.00 | 25,580.00 | 25,070.00 | 25,330.00 | 0.0M |
| 2021-02-25 | 26,730.00 | 26,770.00 | 26,630.00 | 26,735.00 | 0.0M |
| 2021-02-24 | 25,970.00 | 26,175.00 | 25,715.00 | 25,765.00 | 0.0M |
| 2021-02-23 | 25,995.00 | 26,285.00 | 25,910.00 | 26,160.00 | 0.0M |
| 2021-02-22 | 26,425.00 | 26,510.00 | 26,170.00 | 26,170.00 | 0.0M |
| 2021-02-19 | 26,395.00 | 26,480.00 | 26,225.00 | 26,445.00 | 0.0M |
| 2021-02-18 | 26,780.00 | 26,855.00 | 26,550.00 | 26,640.00 | 0.0M |
| 2021-02-17 | 26,735.00 | 26,840.00 | 26,550.00 | 26,840.00 | 0.0M |
| 2021-02-16 | 27,050.00 | 27,200.00 | 26,990.00 | 27,155.00 | 0.0M |
| 2021-02-15 | 26,845.00 | 27,070.00 | 26,845.00 | 27,050.00 | 0.0M |
| 2021-02-10 | 26,475.00 | 26,700.00 | 26,470.00 | 26,680.00 | 0.0M |
| 2021-02-09 | 26,425.00 | 26,575.00 | 26,425.00 | 26,575.00 | 0.0M |
| 2021-02-08 | 26,235.00 | 26,425.00 | 26,220.00 | 26,395.00 | 0.0M |
| 2021-02-05 | 25,895.00 | 26,095.00 | 25,830.00 | 26,095.00 | 0.0M |
| 2021-02-04 | 25,595.00 | 25,595.00 | 25,250.00 | 25,385.00 | 0.0M |
| 2021-02-03 | 25,440.00 | 25,600.00 | 25,415.00 | 25,580.00 | 0.0M |
| 2021-02-02 | 24,640.00 | 24,955.00 | 24,565.00 | 24,875.00 | 0.0M |
| 2021-02-01 | 23,520.00 | 24,100.00 | 23,455.00 | 24,060.00 | 0.0M |
| 2021-01-29 | 24,660.00 | 24,745.00 | 24,100.00 | 24,235.00 | 0.0M |
| 2021-01-28 | 23,970.00 | 24,485.00 | 23,970.00 | 24,200.00 | 0.1M |
| 2021-01-27 | 25,785.00 | 25,785.00 | 25,570.00 | 25,650.00 | 0.0M |
| 2021-01-26 | 25,735.00 | 25,795.00 | 25,450.00 | 25,500.00 | 0.0M |
| 2021-01-25 | 25,720.00 | 25,845.00 | 25,635.00 | 25,815.00 | 0.0M |
| 2021-01-22 | 25,775.00 | 25,820.00 | 25,580.00 | 25,680.00 | 0.0M |
| 2021-01-21 | 25,840.00 | 25,975.00 | 25,730.00 | 25,895.00 | 0.0M |
| 2021-01-20 | 25,175.00 | 25,230.00 | 25,040.00 | 25,120.00 | 0.0M |
| 2021-01-19 | 24,780.00 | 25,065.00 | 24,735.00 | 24,950.00 | 0.0M |
| 2021-01-18 | 24,530.00 | 24,600.00 | 24,430.00 | 24,575.00 | 0.0M |
| 2021-01-15 | 25,165.00 | 25,165.00 | 24,710.00 | 24,830.00 | 0.0M |
| 2021-01-14 | 25,240.00 | 25,395.00 | 25,240.00 | 25,340.00 | 0.0M |
| 2021-01-13 | 25,100.00 | 25,240.00 | 25,100.00 | 25,165.00 | 0.0M |
| 2021-01-12 | 25,090.00 | 25,225.00 | 24,980.00 | 25,085.00 | 0.0M |
| 2021-01-11 | 25,375.00 | 25,425.00 | 25,080.00 | 25,090.00 | 0.0M |
| 2021-01-08 | 24,525.00 | 25,435.00 | 24,525.00 | 25,430.00 | 0.1M |
| 2021-01-07 | 24,475.00 | 24,745.00 | 24,400.00 | 24,710.00 | 0.0M |
| 2021-01-06 | 24,060.00 | 24,320.00 | 23,760.00 | 23,980.00 | 0.0M |
| 2021-01-05 | 23,895.00 | 24,000.00 | 23,745.00 | 23,850.00 | 0.0M |
| 2021-01-04 | 24,405.00 | 24,580.00 | 24,405.00 | 24,550.00 | 0.0M |