MiraeAsset TIGER Synth-S

225040
🏛️ 韓国 →
53,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,505.00 48,545.00 48,485.00 48,545.00 0.4K
09:05 48,535.00 48,540.00 48,520.00 48,540.00 0.6K
09:10 48,535.00 48,560.00 48,530.00 48,560.00 1.0K
09:15 48,560.00 48,560.00 48,545.00 48,545.00 0.1K
09:20 48,537.00 48,540.00 48,535.00 48,535.00 0.0K
09:25 48,535.00 48,540.00 48,515.00 48,515.00 0.3K
09:30 48,545.00 48,545.00 48,515.00 48,515.00 0.0K
09:35 48,510.00 48,515.00 48,510.00 48,510.00 0.1K
09:40 48,515.00 48,520.00 48,505.00 48,520.00 0.0K
09:45 48,535.00 48,535.00 48,505.00 48,505.00 0.0K
09:50 48,525.00 48,525.00 48,525.00 48,525.00 0.0K
09:55 48,505.00 48,505.00 48,505.00 48,505.00 0.0K
10:00 48,505.00 48,505.00 48,505.00 48,505.00 0.0K
10:05 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:10 48,505.00 48,505.00 48,485.00 48,485.00 0.1K
10:15 48,490.00 48,490.00 48,490.00 48,490.00 0.0K
10:20 48,495.00 48,510.00 48,495.00 48,500.00 0.9K
10:30 48,500.00 48,530.00 48,500.00 48,530.00 0.0K
10:35 48,530.00 48,535.00 48,530.00 48,535.00 0.1K
10:40 48,540.00 48,640.00 48,540.00 48,640.00 1.4K
10:45 48,710.00 48,835.00 48,710.00 48,835.00 0.1K
10:50 48,835.00 49,020.00 48,835.00 49,015.00 0.7K
10:55 49,000.00 49,000.00 48,920.00 48,920.00 0.2K
11:00 48,925.00 48,925.00 48,840.00 48,840.00 0.0K
11:05 48,820.00 48,840.00 48,820.00 48,840.00 0.1K
11:10 48,845.00 48,845.00 48,835.00 48,835.00 0.0K
11:15 48,820.00 48,820.00 48,740.00 48,740.00 0.0K
11:20 48,735.00 48,760.00 48,715.00 48,760.00 0.1K
11:25 48,730.00 48,730.00 48,690.00 48,695.00 0.4K
11:30 48,680.00 48,680.00 48,645.00 48,645.00 0.0K
11:35 48,645.00 48,655.00 48,645.00 48,655.00 0.0K
11:40 48,680.00 48,680.00 48,680.00 48,680.00 0.1K
11:45 48,680.00 48,680.00 48,650.00 48,650.00 0.1K
11:50 48,645.00 48,645.00 48,625.00 48,625.00 0.0K
11:55 48,620.00 48,630.00 48,620.00 48,630.00 0.1K
12:05 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
12:10 48,655.00 48,660.00 48,620.00 48,620.00 0.2K
12:20 48,680.00 48,680.00 48,680.00 48,680.00 0.0K
12:30 48,735.00 48,765.00 48,735.00 48,765.00 0.0K
12:40 48,740.00 48,745.00 48,740.00 48,745.00 0.0K
12:45 48,745.00 48,745.00 48,740.00 48,740.00 0.0K
12:50 48,730.00 48,730.00 48,730.00 48,730.00 0.1K
13:00 48,730.00 48,730.00 48,730.00 48,730.00 0.0K
13:05 48,730.00 48,730.00 48,720.00 48,720.00 0.4K
13:10 48,725.00 48,745.00 48,725.00 48,745.00 0.0K
13:15 48,755.00 48,755.00 48,755.00 48,755.00 0.0K
13:20 48,755.00 48,755.00 48,755.00 48,755.00 0.1K
13:30 48,770.00 48,770.00 48,770.00 48,770.00 0.0K
13:35 48,775.00 48,850.00 48,775.00 48,850.00 0.2K
13:45 48,815.00 48,815.00 48,810.00 48,810.00 0.4K
13:50 48,810.00 48,810.00 48,810.00 48,810.00 0.0K
13:55 48,835.00 48,835.00 48,835.00 48,835.00 0.0K
14:00 48,855.00 48,860.00 48,855.00 48,860.00 0.0K
14:05 48,860.00 48,900.00 48,860.00 48,900.00 0.1K
14:10 48,930.00 48,940.00 48,910.00 48,910.00 0.0K
14:15 48,915.00 48,920.00 48,915.00 48,920.00 0.0K
14:20 48,920.00 48,950.00 48,920.00 48,950.00 0.1K
14:25 48,955.00 48,995.00 48,940.00 48,995.00 0.1K
14:30 48,995.00 48,995.00 48,960.00 48,965.00 0.0K
14:35 48,940.00 48,965.00 48,940.00 48,960.00 0.1K
14:40 48,955.00 48,955.00 48,950.00 48,950.00 0.1K
14:45 48,955.00 48,955.00 48,940.00 48,945.00 0.4K
14:50 48,950.00 48,960.00 48,950.00 48,960.00 0.0K
14:55 48,960.00 48,960.00 48,950.00 48,952.00 0.0K
15:00 48,940.00 48,995.00 48,940.00 48,995.00 0.2K
15:05 48,982.00 48,982.00 48,960.00 48,960.00 0.1K
15:10 48,960.00 48,965.00 48,945.00 48,960.00 0.0K
15:15 48,950.00 48,960.00 48,950.00 48,955.00 0.1K
15:25 48,955.00 48,955.00 48,955.00 48,955.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし