MiraeAsset TIGER Synth-S

225040
🏛️ 韓国 →
55,215.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,620.00 33,685.00 33,620.00 33,635.00 4.6K
09:05 33,635.00 33,635.00 33,615.00 33,620.00 0.7K
09:10 33,620.00 33,625.00 33,615.00 33,615.00 0.8K
09:15 33,635.00 33,660.00 33,600.00 33,605.00 2.2K
09:20 33,620.00 33,630.00 33,605.00 33,630.00 0.6K
09:25 33,610.00 33,660.00 33,610.00 33,645.00 0.1K
09:30 33,650.00 33,650.00 33,615.00 33,645.00 0.2K
09:35 33,645.00 33,650.00 33,600.00 33,605.00 2.1K
09:40 33,610.00 33,615.00 33,585.00 33,605.00 1.4K
09:45 33,635.00 33,635.00 33,605.00 33,625.00 0.4K
09:50 33,630.00 33,630.00 33,625.00 33,625.00 0.0K
09:55 33,625.00 33,625.00 33,620.00 33,620.00 0.1K
10:00 33,620.00 33,670.00 33,615.00 33,670.00 0.1K
10:05 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
10:10 33,670.00 33,695.00 33,670.00 33,695.00 0.1K
10:15 33,695.00 33,700.00 33,695.00 33,700.00 0.0K
10:20 33,700.00 33,750.00 33,700.00 33,750.00 0.5K
10:25 33,750.00 33,805.00 33,750.00 33,800.00 1.3K
10:30 33,815.00 33,860.00 33,810.00 33,860.00 0.1K
10:35 33,850.00 33,850.00 33,820.00 33,820.00 0.0K
10:40 33,825.00 33,845.00 33,825.00 33,845.00 0.0K
10:45 33,845.00 33,845.00 33,825.00 33,830.00 0.2K
10:50 33,820.00 33,820.00 33,780.00 33,780.00 0.8K
10:55 33,780.00 33,780.00 33,735.00 33,735.00 1.1K
11:00 33,740.00 33,770.00 33,735.00 33,745.00 0.1K
11:05 33,715.00 33,740.00 33,710.00 33,740.00 0.1K
11:10 33,780.00 33,780.00 33,775.00 33,780.00 0.0K
11:15 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:20 33,785.00 33,785.00 33,765.00 33,765.00 0.1K
11:25 33,765.00 33,765.00 33,710.00 33,720.00 0.2K
11:30 33,725.00 33,730.00 33,725.00 33,725.00 0.2K
11:35 33,730.00 33,765.00 33,730.00 33,755.00 0.3K
11:40 33,755.00 33,755.00 33,755.00 33,755.00 0.0K
11:45 33,755.00 33,755.00 33,750.00 33,755.00 0.0K
11:50 33,755.00 33,755.00 33,755.00 33,755.00 0.0K
11:55 33,750.00 33,755.00 33,750.00 33,755.00 0.1K
12:00 33,755.00 33,755.00 33,750.00 33,750.00 0.1K
12:05 33,735.00 33,745.00 33,640.00 33,640.00 1.0K
12:10 33,640.00 33,640.00 33,550.00 33,550.00 2.5K
12:25 33,710.00 33,710.00 33,655.00 33,655.00 0.1K
12:35 33,660.00 33,700.00 33,660.00 33,700.00 0.8K
12:40 33,710.00 33,715.00 33,710.00 33,715.00 0.4K
12:45 33,715.00 33,715.00 33,695.00 33,695.00 0.2K
12:50 33,695.00 33,695.00 33,645.00 33,665.00 0.2K
12:55 33,665.00 33,680.00 33,630.00 33,630.00 0.2K
13:00 33,640.00 33,640.00 33,630.00 33,630.00 0.4K
13:05 33,630.00 33,630.00 33,620.00 33,620.00 0.1K
13:10 33,620.00 33,620.00 33,605.00 33,620.00 0.3K
13:15 33,620.00 33,640.00 33,620.00 33,640.00 0.2K
13:20 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
13:25 33,640.00 33,640.00 33,640.00 33,640.00 0.1K
13:30 33,640.00 33,650.00 33,635.00 33,635.00 0.3K
13:35 33,620.00 33,620.00 33,605.00 33,620.00 0.3K
13:40 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
13:45 33,620.00 33,650.00 33,620.00 33,650.00 0.0K
13:50 33,655.00 33,655.00 33,610.00 33,610.00 0.0K
13:55 33,605.00 33,605.00 33,605.00 33,605.00 0.9K
14:10 33,645.00 33,665.00 33,645.00 33,655.00 0.1K
14:15 33,645.00 33,645.00 33,630.00 33,630.00 0.0K
14:20 33,630.00 33,630.00 33,610.00 33,615.00 0.0K
14:25 33,610.00 33,610.00 33,600.00 33,600.00 0.4K
14:30 33,615.00 33,615.00 33,605.00 33,605.00 0.1K
14:35 33,605.00 33,605.00 33,595.00 33,600.00 2.0K
14:40 33,615.00 33,695.00 33,615.00 33,690.00 0.7K
14:45 33,685.00 33,685.00 33,670.00 33,680.00 0.2K
14:50 33,680.00 33,680.00 33,630.00 33,630.00 0.2K
14:55 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
15:00 33,645.00 33,730.00 33,630.00 33,715.00 0.4K
15:05 33,725.00 33,730.00 33,655.00 33,655.00 0.1K
15:10 33,730.00 33,735.00 33,700.00 33,700.00 0.2K
15:15 33,700.00 33,745.00 33,700.00 33,730.00 0.1K
15:25 33,825.00 33,825.00 33,825.00 33,825.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし