38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.1K |
| 09:05 | 43,835.00 | 43,840.00 | 43,835.00 | 43,840.00 | 0.3K |
| 09:10 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 09:15 | 43,820.00 | 43,820.00 | 43,700.00 | 43,700.00 | 0.1K |
| 09:25 | 43,680.00 | 43,680.00 | 43,660.00 | 43,660.00 | 0.0K |
| 09:30 | 43,650.00 | 43,650.00 | 43,580.00 | 43,580.00 | 0.0K |
| 09:35 | 43,580.00 | 43,580.00 | 43,495.00 | 43,495.00 | 0.0K |
| 09:45 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 09:50 | 43,505.00 | 43,505.00 | 43,505.00 | 43,505.00 | 0.0K |
| 09:55 | 43,505.00 | 43,505.00 | 43,505.00 | 43,505.00 | 0.0K |
| 10:05 | 43,495.00 | 43,495.00 | 43,495.00 | 43,495.00 | 0.1K |
| 10:10 | 43,495.00 | 43,495.00 | 43,495.00 | 43,495.00 | 0.0K |
| 10:15 | 43,400.00 | 43,400.00 | 43,310.00 | 43,310.00 | 0.1K |
| 10:20 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 10:30 | 43,490.00 | 43,495.00 | 43,490.00 | 43,495.00 | 0.0K |
| 11:05 | 43,495.00 | 43,495.00 | 43,495.00 | 43,495.00 | 0.0K |
| 11:10 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 11:25 | 43,360.00 | 43,360.00 | 43,300.00 | 43,300.00 | 0.1K |
| 11:30 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 11:35 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 11:40 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.1K |
| 11:45 | 43,310.00 | 43,310.00 | 43,275.00 | 43,275.00 | 0.3K |
| 11:50 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.2K |
| 11:55 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:00 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:05 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:10 | 43,170.00 | 43,170.00 | 43,100.00 | 43,100.00 | 0.0K |
| 12:15 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 12:35 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:45 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:50 | 43,245.00 | 43,420.00 | 43,245.00 | 43,420.00 | 0.1K |
| 12:55 | 43,210.00 | 43,220.00 | 43,210.00 | 43,220.00 | 0.0K |
| 13:00 | 43,420.00 | 43,450.00 | 43,420.00 | 43,450.00 | 0.0K |
| 13:05 | 43,450.00 | 43,480.00 | 43,450.00 | 43,480.00 | 0.1K |
| 13:10 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.3K |
| 13:15 | 43,395.00 | 43,510.00 | 43,395.00 | 43,510.00 | 0.0K |
| 13:30 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 13:35 | 43,510.00 | 43,510.00 | 43,415.00 | 43,415.00 | 0.0K |
| 13:50 | 43,485.00 | 43,485.00 | 43,485.00 | 43,485.00 | 0.0K |
| 13:55 | 43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | 0.0K |
| 14:00 | 43,410.00 | 43,410.00 | 43,345.00 | 43,345.00 | 0.1K |
| 14:05 | 43,310.00 | 43,310.00 | 43,255.00 | 43,255.00 | 0.0K |
| 14:10 | 43,305.00 | 43,305.00 | 43,300.00 | 43,305.00 | 0.0K |
| 14:15 | 43,335.00 | 43,335.00 | 43,295.00 | 43,295.00 | 0.0K |
| 14:20 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.0K |
| 14:35 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.0K |
| 14:55 | 43,305.00 | 43,305.00 | 43,235.00 | 43,235.00 | 0.0K |
| 15:00 | 43,225.00 | 43,230.00 | 43,210.00 | 43,210.00 | 0.0K |
| 15:05 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 15:10 | 43,205.00 | 43,210.00 | 43,205.00 | 43,210.00 | 0.0K |
| 15:15 | 43,395.00 | 43,395.00 | 43,340.00 | 43,340.00 | 0.0K |
| 15:25 | 43,160.00 | 43,160.00 | 43,160.00 | 43,160.00 | 0.0K |