55,715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 55,760.00 | 55,760.00 | 55,605.00 | 55,630.00 | 21.7K |
| 09:05 | 55,660.00 | 55,690.00 | 55,610.00 | 55,645.00 | 2.6K |
| 09:10 | 55,645.00 | 55,700.00 | 55,630.00 | 55,665.00 | 2.1K |
| 09:15 | 55,660.00 | 55,700.00 | 55,650.00 | 55,665.00 | 1.6K |
| 09:20 | 55,665.00 | 55,680.00 | 55,650.00 | 55,670.00 | 0.5K |
| 09:25 | 55,680.00 | 55,690.00 | 55,660.00 | 55,665.00 | 6.4K |
| 09:30 | 55,670.00 | 55,690.00 | 55,665.00 | 55,680.00 | 5.6K |
| 09:35 | 55,680.00 | 55,685.00 | 55,665.00 | 55,670.00 | 0.5K |
| 09:40 | 55,670.00 | 55,690.00 | 55,670.00 | 55,680.00 | 0.2K |
| 09:45 | 55,680.00 | 55,685.00 | 55,675.00 | 55,685.00 | 0.5K |
| 09:50 | 55,675.00 | 55,685.00 | 55,670.00 | 55,670.00 | 7.6K |
| 09:55 | 55,670.00 | 55,690.00 | 55,670.00 | 55,685.00 | 3.6K |
| 10:00 | 55,685.00 | 55,685.00 | 55,655.00 | 55,660.00 | 1.2K |
| 10:05 | 55,660.00 | 55,660.00 | 55,650.00 | 55,655.00 | 1.0K |
| 10:10 | 55,650.00 | 55,660.00 | 55,645.00 | 55,655.00 | 3.6K |
| 10:15 | 55,655.00 | 55,655.00 | 55,635.00 | 55,635.00 | 0.8K |
| 10:20 | 55,640.00 | 55,645.00 | 55,630.00 | 55,640.00 | 0.4K |
| 10:25 | 55,635.00 | 55,645.00 | 55,625.00 | 55,630.00 | 0.8K |
| 10:30 | 55,630.00 | 55,630.00 | 55,620.00 | 55,625.00 | 11.3K |
| 10:35 | 55,625.00 | 55,645.00 | 55,615.00 | 55,640.00 | 4.9K |
| 10:40 | 55,640.00 | 55,640.00 | 55,625.00 | 55,625.00 | 0.2K |
| 10:45 | 55,625.00 | 55,640.00 | 55,625.00 | 55,625.00 | 5.3K |
| 10:50 | 55,630.00 | 55,630.00 | 55,615.00 | 55,615.00 | 5.9K |
| 10:55 | 55,615.00 | 55,615.00 | 55,605.00 | 55,605.00 | 1.2K |
| 11:00 | 55,600.00 | 55,610.00 | 55,600.00 | 55,605.00 | 0.3K |
| 11:05 | 55,605.00 | 55,610.00 | 55,605.00 | 55,605.00 | 0.3K |
| 11:10 | 55,605.00 | 55,605.00 | 55,590.00 | 55,590.00 | 0.9K |
| 11:15 | 55,600.00 | 55,600.00 | 55,585.00 | 55,585.00 | 4.4K |
| 11:20 | 55,595.00 | 55,595.00 | 55,580.00 | 55,595.00 | 0.3K |
| 11:25 | 55,595.00 | 55,600.00 | 55,585.00 | 55,595.00 | 6.2K |
| 11:30 | 55,605.00 | 55,640.00 | 55,595.00 | 55,640.00 | 1.0K |
| 11:35 | 55,640.00 | 55,640.00 | 55,620.00 | 55,630.00 | 0.4K |
| 11:40 | 55,630.00 | 55,635.00 | 55,630.00 | 55,630.00 | 0.1K |
| 11:45 | 55,640.00 | 55,645.00 | 55,630.00 | 55,640.00 | 0.1K |
| 11:50 | 55,640.00 | 55,640.00 | 55,625.00 | 55,625.00 | 0.5K |
| 11:55 | 55,630.00 | 55,630.00 | 55,620.00 | 55,630.00 | 2.3K |
| 12:00 | 55,630.00 | 55,630.00 | 55,615.00 | 55,615.00 | 0.3K |
| 12:05 | 55,615.00 | 55,625.00 | 55,615.00 | 55,620.00 | 3.4K |
| 12:10 | 55,620.00 | 55,620.00 | 55,600.00 | 55,610.00 | 10.5K |
| 12:15 | 55,605.00 | 55,610.00 | 55,590.00 | 55,600.00 | 7.4K |
| 12:20 | 55,600.00 | 55,600.00 | 55,590.00 | 55,595.00 | 0.4K |
| 12:25 | 55,595.00 | 55,595.00 | 55,590.00 | 55,595.00 | 0.4K |
| 12:30 | 55,595.00 | 55,595.00 | 55,585.00 | 55,595.00 | 0.2K |
| 12:35 | 55,595.00 | 55,595.00 | 55,590.00 | 55,595.00 | 0.2K |
| 12:40 | 55,595.00 | 55,595.00 | 55,585.00 | 55,590.00 | 0.1K |
| 12:45 | 55,590.00 | 55,590.00 | 55,580.00 | 55,585.00 | 0.3K |
| 12:50 | 55,585.00 | 55,600.00 | 55,585.00 | 55,600.00 | 0.9K |
| 12:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
| 13:00 | 55,600.00 | 55,600.00 | 55,580.00 | 55,585.00 | 8.9K |
| 13:05 | 55,585.00 | 55,600.00 | 55,580.00 | 55,595.00 | 5.4K |
| 13:10 | 55,600.00 | 55,600.00 | 55,595.00 | 55,600.00 | 3.5K |
| 13:15 | 55,600.00 | 55,600.00 | 55,595.00 | 55,600.00 | 17.7K |
| 13:20 | 55,600.00 | 55,620.00 | 55,595.00 | 55,620.00 | 4.2K |
| 13:25 | 55,610.00 | 55,625.00 | 55,610.00 | 55,610.00 | 0.6K |
| 13:30 | 55,610.00 | 55,620.00 | 55,605.00 | 55,610.00 | 12.0K |
| 13:35 | 55,610.00 | 55,610.00 | 55,600.00 | 55,600.00 | 5.1K |
| 13:40 | 55,605.00 | 55,605.00 | 55,590.00 | 55,600.00 | 0.2K |
| 13:45 | 55,600.00 | 55,605.00 | 55,590.00 | 55,605.00 | 0.1K |
| 13:50 | 55,600.00 | 55,600.00 | 55,585.00 | 55,585.00 | 0.3K |
| 13:55 | 55,585.00 | 55,590.00 | 55,565.00 | 55,570.00 | 1.5K |
| 14:00 | 55,570.00 | 55,570.00 | 55,560.00 | 55,570.00 | 0.2K |
| 14:05 | 55,575.00 | 55,580.00 | 55,570.00 | 55,580.00 | 0.2K |
| 14:10 | 55,575.00 | 55,585.00 | 55,570.00 | 55,580.00 | 0.5K |
| 14:15 | 55,585.00 | 55,590.00 | 55,575.00 | 55,580.00 | 0.8K |
| 14:20 | 55,590.00 | 55,605.00 | 55,580.00 | 55,605.00 | 0.6K |
| 14:25 | 55,605.00 | 55,615.00 | 55,602.00 | 55,615.00 | 0.4K |
| 14:30 | 55,620.00 | 55,620.00 | 55,605.00 | 55,605.00 | 0.3K |
| 14:35 | 55,605.00 | 55,615.00 | 55,605.00 | 55,610.00 | 0.2K |
| 14:40 | 55,620.00 | 55,630.00 | 55,620.00 | 55,630.00 | 2.9K |
| 14:45 | 55,630.00 | 55,635.00 | 55,630.00 | 55,635.00 | 0.4K |
| 14:50 | 55,640.00 | 55,640.00 | 55,630.00 | 55,635.00 | 1.8K |
| 14:55 | 55,635.00 | 55,640.00 | 55,630.00 | 55,640.00 | 1.0K |
| 15:00 | 55,640.00 | 55,655.00 | 55,630.00 | 55,650.00 | 5.9K |
| 15:05 | 55,660.00 | 55,675.00 | 55,660.00 | 55,670.00 | 10.7K |
| 15:10 | 55,675.00 | 55,710.00 | 55,675.00 | 55,710.00 | 8.1K |
| 15:15 | 55,745.00 | 55,770.00 | 55,725.00 | 55,760.00 | 4.1K |
| 15:25 | 55,715.00 | 55,715.00 | 55,715.00 | 55,715.00 | 14.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 55,605.00 | 55,770.00 | 55,560.00 | 55,715.00 | 0.2M |
| 2025-09-25 | 56,135.00 | 56,135.00 | 55,975.00 | 56,005.00 | 0.1M |
| 2025-09-24 | 56,400.00 | 56,555.00 | 56,185.00 | 56,555.00 | 0.1M |
| 2025-09-23 | 57,080.00 | 57,110.00 | 56,915.00 | 57,110.00 | 0.1M |
| 2025-09-22 | 57,000.00 | 57,190.00 | 57,000.00 | 57,110.00 | 0.2M |
| 2025-09-19 | 56,715.00 | 56,855.00 | 56,570.00 | 56,735.00 | 0.1M |
| 2025-09-18 | 56,330.00 | 56,715.00 | 56,280.00 | 56,715.00 | 0.5M |
| 2025-09-17 | 56,335.00 | 56,365.00 | 56,205.00 | 56,350.00 | 0.1M |
| 2025-09-16 | 56,210.00 | 56,645.00 | 56,210.00 | 56,645.00 | 0.2M |
| 2025-09-15 | 55,510.00 | 55,680.00 | 55,505.00 | 55,680.00 | 0.1M |
| 2025-09-12 | 55,480.00 | 55,505.00 | 55,360.00 | 55,505.00 | 0.1M |
| 2025-09-11 | 55,470.00 | 55,715.00 | 55,470.00 | 55,665.00 | 0.1M |
| 2025-09-10 | 55,320.00 | 55,470.00 | 55,215.00 | 55,470.00 | 0.1M |
| 2025-09-09 | 55,035.00 | 55,160.00 | 54,970.00 | 55,120.00 | 0.3M |
| 2025-09-08 | 54,575.00 | 54,750.00 | 54,570.00 | 54,675.00 | 0.1M |
| 2025-09-05 | 54,265.00 | 54,510.00 | 54,265.00 | 54,490.00 | 0.3M |
| 2025-09-04 | 53,635.00 | 53,790.00 | 53,475.00 | 53,640.00 | 0.1M |
| 2025-09-03 | 53,025.00 | 53,140.00 | 52,970.00 | 53,140.00 | 0.1M |
| 2025-09-02 | 52,990.00 | 53,120.00 | 52,920.00 | 53,010.00 | 0.1M |
| 2025-09-01 | 53,485.00 | 53,485.00 | 52,910.00 | 52,990.00 | 0.1M |
| 2025-08-29 | 53,860.00 | 54,070.00 | 53,855.00 | 53,875.00 | 0.2M |
| 2025-08-28 | 52,755.00 | 53,120.00 | 52,755.00 | 53,120.00 | 0.0M |
| 2025-08-27 | 53,155.00 | 53,235.00 | 53,065.00 | 53,220.00 | 0.1M |
| 2025-08-26 | 53,000.00 | 53,025.00 | 52,645.00 | 52,890.00 | 0.1M |
| 2025-08-25 | 53,025.00 | 53,030.00 | 52,845.00 | 53,000.00 | 0.1M |
| 2025-08-22 | 52,160.00 | 52,225.00 | 51,955.00 | 51,965.00 | 0.1M |
| 2025-08-21 | 52,245.00 | 52,470.00 | 52,175.00 | 52,455.00 | 0.1M |
| 2025-08-20 | 52,495.00 | 52,805.00 | 52,450.00 | 52,555.00 | 0.2M |
| 2025-08-19 | 53,925.00 | 53,925.00 | 53,565.00 | 53,680.00 | 0.1M |
| 2025-08-18 | 53,990.00 | 53,990.00 | 53,730.00 | 53,730.00 | 0.1M |
| 2025-08-14 | 53,620.00 | 53,990.00 | 53,480.00 | 53,990.00 | 0.2M |
| 2025-08-13 | 53,800.00 | 53,930.00 | 53,740.00 | 53,845.00 | 0.2M |
| 2025-08-12 | 53,210.00 | 53,215.00 | 53,000.00 | 53,080.00 | 0.2M |
| 2025-08-11 | 53,470.00 | 53,470.00 | 53,275.00 | 53,355.00 | 0.1M |
| 2025-08-08 | 52,940.00 | 52,950.00 | 52,730.00 | 52,915.00 | 0.1M |
| 2025-08-07 | 53,180.00 | 53,180.00 | 52,900.00 | 53,140.00 | 0.1M |
| 2025-08-06 | 51,955.00 | 52,270.00 | 51,860.00 | 52,270.00 | 0.1M |
| 2025-08-05 | 53,490.00 | 53,490.00 | 52,540.00 | 52,855.00 | 0.1M |
| 2025-08-04 | 51,605.00 | 51,925.00 | 51,600.00 | 51,920.00 | 0.2M |
| 2025-08-01 | 52,850.00 | 52,880.00 | 52,600.00 | 52,720.00 | 0.2M |
| 2025-07-31 | 53,940.00 | 54,230.00 | 53,895.00 | 53,940.00 | 0.4M |
| 2025-07-30 | 52,980.00 | 52,980.00 | 52,800.00 | 52,955.00 | 0.1M |
| 2025-07-29 | 53,065.00 | 53,140.00 | 52,975.00 | 53,070.00 | 0.1M |
| 2025-07-28 | 52,815.00 | 53,095.00 | 52,815.00 | 53,065.00 | 0.2M |
| 2025-07-25 | 52,785.00 | 52,875.00 | 52,730.00 | 52,820.00 | 0.1M |
| 2025-07-24 | 52,620.00 | 52,880.00 | 52,620.00 | 52,775.00 | 0.2M |
| 2025-07-23 | 52,300.00 | 52,300.00 | 52,010.00 | 52,195.00 | 0.1M |
| 2025-07-22 | 52,775.00 | 52,875.00 | 52,540.00 | 52,590.00 | 0.2M |
| 2025-07-21 | 52,290.00 | 52,385.00 | 52,215.00 | 52,385.00 | 0.1M |
| 2025-07-18 | 52,130.00 | 52,395.00 | 52,130.00 | 52,365.00 | 0.1M |
| 2025-07-17 | 51,835.00 | 52,200.00 | 51,835.00 | 52,200.00 | 0.1M |
| 2025-07-16 | 51,900.00 | 52,065.00 | 51,885.00 | 51,990.00 | 0.1M |
| 2025-07-15 | 51,670.00 | 52,155.00 | 51,655.00 | 52,155.00 | 0.1M |
| 2025-07-14 | 51,515.00 | 51,515.00 | 51,305.00 | 51,430.00 | 0.2M |
| 2025-07-11 | 52,080.00 | 52,080.00 | 51,455.00 | 51,835.00 | 0.1M |
| 2025-07-10 | 52,385.00 | 52,475.00 | 52,320.00 | 52,365.00 | 0.1M |
| 2025-07-09 | 52,010.00 | 52,010.00 | 51,800.00 | 51,905.00 | 0.1M |
| 2025-07-08 | 52,045.00 | 52,320.00 | 52,045.00 | 52,315.00 | 0.1M |
| 2025-07-07 | 52,455.00 | 52,455.00 | 52,240.00 | 52,255.00 | 0.1M |
| 2025-07-04 | 52,395.00 | 52,545.00 | 52,365.00 | 52,475.00 | 0.1M |
| 2025-07-03 | 51,675.00 | 51,905.00 | 51,675.00 | 51,905.00 | 0.2M |
| 2025-07-02 | 51,500.00 | 51,605.00 | 51,325.00 | 51,595.00 | 0.2M |
| 2025-07-01 | 52,430.00 | 52,450.00 | 52,225.00 | 52,265.00 | 0.1M |
| 2025-06-30 | 52,020.00 | 52,375.00 | 52,020.00 | 52,375.00 | 0.2M |
| 2025-06-27 | 51,500.00 | 51,685.00 | 51,440.00 | 51,670.00 | 0.2M |
| 2025-06-26 | 50,675.00 | 50,950.00 | 50,635.00 | 50,860.00 | 0.4M |
| 2025-06-25 | 50,400.00 | 50,445.00 | 49,905.00 | 49,905.00 | 0.2M |
| 2025-06-24 | 49,890.00 | 50,355.00 | 49,890.00 | 50,355.00 | 0.1M |
| 2025-06-23 | 48,685.00 | 49,075.00 | 48,685.00 | 49,015.00 | 0.1M |
| 2025-06-20 | 49,350.00 | 49,620.00 | 49,330.00 | 49,620.00 | 0.1M |
| 2025-06-19 | 49,510.00 | 49,785.00 | 49,205.00 | 49,355.00 | 0.1M |
| 2025-06-18 | 49,570.00 | 49,915.00 | 49,570.00 | 49,890.00 | 0.2M |
| 2025-06-17 | 49,630.00 | 49,755.00 | 49,425.00 | 49,675.00 | 0.1M |
| 2025-06-16 | 49,180.00 | 49,490.00 | 49,180.00 | 49,490.00 | 0.1M |
| 2025-06-13 | 49,555.00 | 49,600.00 | 48,770.00 | 49,075.00 | 0.2M |
| 2025-06-12 | 49,455.00 | 49,610.00 | 49,365.00 | 49,570.00 | 0.1M |
| 2025-06-11 | 49,780.00 | 49,780.00 | 49,440.00 | 49,600.00 | 0.2M |
| 2025-06-10 | 49,600.00 | 49,910.00 | 49,375.00 | 49,680.00 | 0.2M |
| 2025-06-09 | 49,510.00 | 49,705.00 | 49,495.00 | 49,590.00 | 0.1M |
| 2025-06-05 | 49,220.00 | 49,460.00 | 49,205.00 | 49,205.00 | 0.3M |
| 2025-06-04 | 49,080.00 | 49,165.00 | 48,890.00 | 49,010.00 | 0.2M |
| 2025-06-02 | 48,115.00 | 48,260.00 | 47,870.00 | 47,920.00 | 0.1M |
| 2025-05-30 | 48,265.00 | 48,275.00 | 47,915.00 | 48,165.00 | 0.1M |
| 2025-05-29 | 49,065.00 | 49,625.00 | 49,065.00 | 49,275.00 | 0.2M |
| 2025-05-28 | 48,620.00 | 48,620.00 | 48,275.00 | 48,410.00 | 0.1M |
| 2025-05-27 | 47,840.00 | 47,995.00 | 47,645.00 | 47,995.00 | 0.2M |
| 2025-05-26 | 47,415.00 | 47,840.00 | 47,415.00 | 47,840.00 | 0.1M |
| 2025-05-23 | 47,420.00 | 47,625.00 | 47,320.00 | 47,460.00 | 0.1M |
| 2025-05-22 | 47,115.00 | 47,440.00 | 47,115.00 | 47,365.00 | 0.1M |
| 2025-05-21 | 47,620.00 | 47,695.00 | 47,290.00 | 47,290.00 | 0.1M |
| 2025-05-20 | 47,875.00 | 47,990.00 | 47,545.00 | 47,625.00 | 0.1M |
| 2025-05-19 | 47,400.00 | 47,610.00 | 46,915.00 | 47,090.00 | 0.2M |
| 2025-05-16 | 47,660.00 | 47,800.00 | 47,510.00 | 47,655.00 | 0.1M |
| 2025-05-15 | 47,625.00 | 47,860.00 | 47,595.00 | 47,670.00 | 0.1M |
| 2025-05-14 | 47,430.00 | 47,685.00 | 45,660.00 | 47,685.00 | 0.3M |
| 2025-05-13 | 46,605.00 | 46,605.00 | 46,080.00 | 46,185.00 | 0.2M |
| 2025-05-12 | 45,205.00 | 45,755.00 | 45,205.00 | 45,755.00 | 0.3M |
| 2025-05-09 | 44,860.00 | 44,955.00 | 44,615.00 | 44,950.00 | 0.1M |
| 2025-05-08 | 44,575.00 | 45,120.00 | 44,435.00 | 45,055.00 | 0.1M |
| 2025-05-07 | 44,730.00 | 45,155.00 | 44,730.00 | 44,800.00 | 0.1M |
| 2025-05-02 | 43,820.00 | 44,725.00 | 43,820.00 | 44,540.00 | 0.2M |
| 2025-04-30 | 43,370.00 | 43,370.00 | 43,035.00 | 43,145.00 | 0.0M |
| 2025-04-29 | 43,070.00 | 43,510.00 | 43,070.00 | 43,365.00 | 0.1M |
| 2025-04-28 | 43,200.00 | 43,200.00 | 42,935.00 | 43,065.00 | 0.1M |
| 2025-04-25 | 42,880.00 | 43,300.00 | 41,940.00 | 43,205.00 | 0.2M |
| 2025-04-24 | 40,970.00 | 41,495.00 | 40,560.00 | 40,720.00 | 0.1M |
| 2025-04-23 | 39,955.00 | 40,275.00 | 39,820.00 | 40,135.00 | 0.2M |
| 2025-04-22 | 38,230.00 | 38,525.00 | 38,230.00 | 38,470.00 | 0.1M |
| 2025-04-21 | 38,850.00 | 39,225.00 | 38,655.00 | 38,715.00 | 0.3M |
| 2025-04-18 | 39,595.00 | 39,670.00 | 39,100.00 | 39,475.00 | 0.1M |
| 2025-04-17 | 39,590.00 | 40,070.00 | 39,460.00 | 40,065.00 | 0.1M |
| 2025-04-16 | 40,305.00 | 40,305.00 | 39,640.00 | 39,725.00 | 0.2M |
| 2025-04-15 | 40,585.00 | 40,640.00 | 40,310.00 | 40,580.00 | 0.2M |
| 2025-04-14 | 41,000.00 | 41,390.00 | 40,905.00 | 41,320.00 | 0.2M |
| 2025-04-11 | 39,585.00 | 40,565.00 | 38,745.00 | 40,480.00 | 0.2M |
| 2025-04-10 | 41,925.00 | 41,925.00 | 40,785.00 | 41,190.00 | 0.2M |
| 2025-04-09 | 36,150.00 | 36,500.00 | 35,380.00 | 36,035.00 | 0.2M |
| 2025-04-08 | 37,250.00 | 37,860.00 | 37,190.00 | 37,415.00 | 0.2M |
| 2025-04-07 | 36,115.00 | 36,115.00 | 33,770.00 | 34,270.00 | 0.4M |
| 2025-04-04 | 38,910.00 | 39,090.00 | 38,280.00 | 38,745.00 | 0.1M |
| 2025-04-03 | 39,900.00 | 40,075.00 | 39,110.00 | 39,895.00 | 0.1M |
| 2025-04-02 | 41,320.00 | 41,320.00 | 40,955.00 | 41,075.00 | 0.1M |
| 2025-04-01 | 40,315.00 | 40,440.00 | 40,150.00 | 40,420.00 | 0.1M |
| 2025-03-31 | 40,400.00 | 40,400.00 | 39,940.00 | 40,045.00 | 0.1M |
| 2025-03-28 | 42,245.00 | 42,245.00 | 42,040.00 | 42,200.00 | 0.1M |
| 2025-03-27 | 42,575.00 | 42,700.00 | 42,335.00 | 42,700.00 | 0.1M |
| 2025-03-26 | 43,820.00 | 44,005.00 | 43,820.00 | 43,850.00 | 0.0M |
| 2025-03-25 | 43,475.00 | 43,475.00 | 43,260.00 | 43,270.00 | 0.1M |
| 2025-03-24 | 42,720.00 | 43,005.00 | 42,715.00 | 42,970.00 | 0.1M |
| 2025-03-21 | 42,265.00 | 42,435.00 | 42,125.00 | 42,235.00 | 0.1M |
| 2025-03-20 | 42,690.00 | 43,025.00 | 42,655.00 | 42,975.00 | 0.1M |
| 2025-03-19 | 41,910.00 | 42,065.00 | 41,805.00 | 41,890.00 | 0.1M |
| 2025-03-18 | 42,590.00 | 42,675.00 | 42,400.00 | 42,445.00 | 0.1M |
| 2025-03-17 | 42,255.00 | 42,330.00 | 42,105.00 | 42,145.00 | 0.1M |
| 2025-03-14 | 41,620.00 | 41,815.00 | 41,420.00 | 41,730.00 | 0.1M |
| 2025-03-13 | 42,600.00 | 42,600.00 | 41,825.00 | 41,845.00 | 0.2M |
| 2025-03-12 | 41,390.00 | 41,605.00 | 41,385.00 | 41,420.00 | 0.1M |
| 2025-03-11 | 41,255.00 | 41,255.00 | 39,860.00 | 40,765.00 | 0.3M |
| 2025-03-10 | 42,505.00 | 42,535.00 | 42,170.00 | 42,355.00 | 0.1M |
| 2025-03-07 | 43,615.00 | 43,615.00 | 43,050.00 | 43,465.00 | 0.1M |
| 2025-03-06 | 44,375.00 | 44,440.00 | 44,295.00 | 44,425.00 | 0.1M |
| 2025-03-05 | 44,395.00 | 44,535.00 | 43,945.00 | 44,245.00 | 0.2M |
| 2025-03-04 | 44,485.00 | 44,500.00 | 44,145.00 | 44,310.00 | 0.1M |
| 2025-02-28 | 45,010.00 | 45,010.00 | 44,510.00 | 44,850.00 | 0.2M |
| 2025-02-27 | 46,340.00 | 46,660.00 | 46,160.00 | 46,660.00 | 0.1M |
| 2025-02-26 | 45,665.00 | 45,945.00 | 45,665.00 | 45,920.00 | 0.2M |
| 2025-02-25 | 46,430.00 | 46,490.00 | 46,280.00 | 46,375.00 | 0.1M |
| 2025-02-24 | 47,555.00 | 47,685.00 | 47,450.00 | 47,685.00 | 0.2M |
| 2025-02-21 | 48,715.00 | 48,780.00 | 48,620.00 | 48,760.00 | 0.1M |
| 2025-02-20 | 49,215.00 | 49,225.00 | 49,000.00 | 49,085.00 | 0.1M |
| 2025-02-19 | 49,475.00 | 49,520.00 | 49,325.00 | 49,520.00 | 0.1M |
| 2025-02-18 | 49,765.00 | 49,825.00 | 49,615.00 | 49,825.00 | 0.1M |
| 2025-02-17 | 49,555.00 | 49,765.00 | 49,555.00 | 49,765.00 | 0.1M |
| 2025-02-14 | 49,320.00 | 49,540.00 | 49,320.00 | 49,420.00 | 0.2M |
| 2025-02-13 | 48,900.00 | 48,960.00 | 48,810.00 | 48,960.00 | 0.1M |
| 2025-02-12 | 48,735.00 | 48,870.00 | 48,705.00 | 48,790.00 | 0.1M |
| 2025-02-11 | 48,650.00 | 48,895.00 | 48,605.00 | 48,695.00 | 0.1M |
| 2025-02-10 | 48,380.00 | 48,515.00 | 48,205.00 | 48,515.00 | 0.1M |
| 2025-02-07 | 48,605.00 | 48,780.00 | 48,515.00 | 48,520.00 | 0.2M |
| 2025-02-06 | 48,390.00 | 48,685.00 | 48,390.00 | 48,685.00 | 0.1M |
| 2025-02-05 | 47,650.00 | 48,120.00 | 47,650.00 | 47,975.00 | 0.1M |
| 2025-02-04 | 47,600.00 | 48,165.00 | 47,070.00 | 47,385.00 | 0.3M |
| 2025-02-03 | 46,950.00 | 47,030.00 | 46,260.00 | 46,665.00 | 0.2M |
| 2025-01-31 | 48,115.00 | 48,245.00 | 47,845.00 | 48,165.00 | 0.1M |
| 2025-01-24 | 48,980.00 | 49,195.00 | 48,920.00 | 49,070.00 | 0.3M |
| 2025-01-23 | 48,850.00 | 48,850.00 | 48,585.00 | 48,585.00 | 0.2M |
| 2025-01-22 | 48,025.00 | 48,450.00 | 48,025.00 | 48,265.00 | 0.2M |
| 2025-01-21 | 47,305.00 | 47,465.00 | 46,695.00 | 47,150.00 | 0.1M |
| 2025-01-20 | 47,050.00 | 47,165.00 | 46,920.00 | 47,165.00 | 0.1M |
| 2025-01-17 | 46,465.00 | 46,645.00 | 46,355.00 | 46,645.00 | 0.1M |
| 2025-01-16 | 46,940.00 | 47,040.00 | 46,820.00 | 47,040.00 | 0.1M |
| 2025-01-15 | 45,760.00 | 45,760.00 | 45,595.00 | 45,695.00 | 0.1M |
| 2025-01-14 | 46,060.00 | 46,225.00 | 45,905.00 | 46,225.00 | 0.1M |
| 2025-01-13 | 46,255.00 | 46,255.00 | 45,730.00 | 46,060.00 | 0.1M |
| 2025-01-10 | 47,330.00 | 47,330.00 | 46,570.00 | 47,070.00 | 0.1M |
| 2025-01-09 | 47,120.00 | 47,130.00 | 46,840.00 | 47,130.00 | 0.1M |
| 2025-01-08 | 47,220.00 | 47,620.00 | 47,215.00 | 47,620.00 | 0.1M |
| 2025-01-07 | 48,160.00 | 48,345.00 | 47,990.00 | 48,055.00 | 0.1M |
| 2025-01-06 | 47,665.00 | 47,680.00 | 47,280.00 | 47,680.00 | 0.2M |
| 2025-01-03 | 47,140.00 | 47,140.00 | 46,660.00 | 47,120.00 | 0.1M |
| 2025-01-02 | 46,730.00 | 47,245.00 | 46,600.00 | 47,150.00 | 0.1M |