39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 45,495.00 | 45,495.00 | 44,500.00 | 45,365.00 | 0.0M |
| 2024-12-27 | 44,850.00 | 45,745.00 | 44,700.00 | 45,500.00 | 0.0M |
| 2024-12-26 | 44,955.00 | 44,955.00 | 43,950.00 | 44,370.00 | 0.0M |
| 2024-12-24 | 44,395.00 | 44,500.00 | 43,980.00 | 44,495.00 | 0.0M |
| 2024-12-23 | 44,000.00 | 44,490.00 | 43,915.00 | 44,490.00 | 0.0M |
| 2024-12-20 | 44,825.00 | 45,005.00 | 44,310.00 | 44,615.00 | 0.0M |
| 2024-12-19 | 44,520.00 | 44,855.00 | 44,010.00 | 44,825.00 | 0.0M |
| 2024-12-18 | 45,665.00 | 45,695.00 | 45,200.00 | 45,205.00 | 0.0M |
| 2024-12-17 | 46,815.00 | 46,820.00 | 45,580.00 | 45,925.00 | 0.0M |
| 2024-12-16 | 46,790.00 | 47,010.00 | 46,450.00 | 46,510.00 | 0.0M |
| 2024-12-13 | 46,035.00 | 46,035.00 | 44,900.00 | 45,950.00 | 0.0M |
| 2024-12-12 | 46,685.00 | 46,685.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2024-12-11 | 46,665.00 | 46,665.00 | 45,865.00 | 46,365.00 | 0.0M |
| 2024-12-10 | 46,685.00 | 46,840.00 | 46,100.00 | 46,105.00 | 0.0M |
| 2024-12-09 | 45,825.00 | 46,835.00 | 45,825.00 | 46,835.00 | 0.0M |
| 2024-12-06 | 45,500.00 | 46,475.00 | 45,495.00 | 45,820.00 | 0.0M |
| 2024-12-05 | 44,410.00 | 44,810.00 | 44,405.00 | 44,405.00 | 0.0M |
| 2024-12-04 | 43,635.00 | 44,950.00 | 43,635.00 | 44,475.00 | 0.0M |
| 2024-12-03 | 43,345.00 | 43,695.00 | 43,150.00 | 43,635.00 | 0.0M |
| 2024-12-02 | 42,360.00 | 43,000.00 | 42,345.00 | 42,855.00 | 0.0M |
| 2024-11-29 | 42,385.00 | 42,575.00 | 41,885.00 | 42,300.00 | 0.0M |
| 2024-11-28 | 43,500.00 | 43,500.00 | 42,155.00 | 42,155.00 | 0.0M |
| 2024-11-27 | 43,035.00 | 43,475.00 | 42,940.00 | 42,955.00 | 0.0M |
| 2024-11-26 | 43,500.00 | 43,950.00 | 42,935.00 | 43,035.00 | 0.0M |
| 2024-11-25 | 42,100.00 | 43,610.00 | 42,100.00 | 43,505.00 | 0.0M |
| 2024-11-22 | 39,925.00 | 40,815.00 | 39,925.00 | 40,815.00 | 0.0M |
| 2024-11-21 | 41,300.00 | 41,300.00 | 39,800.00 | 39,905.00 | 0.0M |
| 2024-11-20 | 40,800.00 | 40,800.00 | 40,435.00 | 40,785.00 | 0.0M |
| 2024-11-19 | 40,185.00 | 41,390.00 | 40,185.00 | 41,280.00 | 0.0M |
| 2024-11-18 | 40,500.00 | 40,500.00 | 40,000.00 | 40,175.00 | 0.0M |
| 2024-11-15 | 41,300.00 | 42,510.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-11-14 | 41,775.00 | 41,815.00 | 41,420.00 | 41,420.00 | 0.0M |
| 2024-11-13 | 42,900.00 | 42,930.00 | 42,095.00 | 42,160.00 | 0.0M |
| 2024-11-12 | 43,365.00 | 43,440.00 | 43,095.00 | 43,205.00 | 0.0M |
| 2024-11-11 | 42,170.00 | 43,505.00 | 42,140.00 | 43,500.00 | 0.0M |
| 2024-11-08 | 43,300.00 | 43,300.00 | 42,520.00 | 42,620.00 | 0.0M |
| 2024-11-07 | 44,345.00 | 44,600.00 | 43,570.00 | 43,600.00 | 0.0M |
| 2024-11-06 | 42,485.00 | 44,295.00 | 42,345.00 | 44,225.00 | 0.0M |
| 2024-11-05 | 41,600.00 | 41,845.00 | 41,400.00 | 41,475.00 | 0.0M |
| 2024-11-04 | 43,200.00 | 43,200.00 | 40,745.00 | 41,130.00 | 0.0M |
| 2024-11-01 | 42,910.00 | 42,910.00 | 42,750.00 | 42,825.00 | 0.0M |
| 2024-10-31 | 43,500.00 | 43,500.00 | 42,955.00 | 43,025.00 | 0.0M |
| 2024-10-30 | 44,085.00 | 44,180.00 | 43,660.00 | 43,905.00 | 0.0M |
| 2024-10-29 | 43,840.00 | 43,840.00 | 42,995.00 | 43,500.00 | 0.0M |
| 2024-10-28 | 43,350.00 | 44,050.00 | 43,120.00 | 43,855.00 | 0.0M |
| 2024-10-25 | 44,340.00 | 44,350.00 | 43,180.00 | 43,505.00 | 0.0M |
| 2024-10-24 | 43,950.00 | 43,950.00 | 43,400.00 | 43,820.00 | 0.0M |
| 2024-10-23 | 44,100.00 | 44,450.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2024-10-22 | 44,660.00 | 45,200.00 | 44,410.00 | 44,695.00 | 0.0M |
| 2024-10-21 | 44,350.00 | 44,800.00 | 44,350.00 | 44,650.00 | 0.0M |
| 2024-10-18 | 43,975.00 | 44,360.00 | 43,975.00 | 44,350.00 | 0.0M |
| 2024-10-17 | 44,895.00 | 45,045.00 | 44,330.00 | 44,335.00 | 0.0M |
| 2024-10-16 | 45,395.00 | 45,395.00 | 44,430.00 | 44,435.00 | 0.0M |
| 2024-10-15 | 44,815.00 | 45,300.00 | 44,790.00 | 45,075.00 | 0.0M |
| 2024-10-14 | 43,780.00 | 44,625.00 | 43,400.00 | 44,600.00 | 0.0M |
| 2024-10-11 | 44,670.00 | 44,670.00 | 43,570.00 | 43,780.00 | 0.0M |
| 2024-10-10 | 43,985.00 | 44,295.00 | 43,980.00 | 43,985.00 | 0.0M |
| 2024-10-08 | 43,250.00 | 44,095.00 | 42,790.00 | 43,985.00 | 0.0M |
| 2024-10-07 | 42,850.00 | 44,585.00 | 42,850.00 | 43,725.00 | 0.0M |
| 2024-10-04 | 44,000.00 | 44,475.00 | 43,400.00 | 44,475.00 | 0.0M |
| 2024-10-02 | 44,800.00 | 44,800.00 | 44,220.00 | 44,300.00 | 0.0M |
| 2024-09-30 | 46,100.00 | 46,100.00 | 44,505.00 | 44,810.00 | 0.0M |
| 2024-09-27 | 46,700.00 | 46,990.00 | 46,570.00 | 46,765.00 | 0.0M |
| 2024-09-26 | 47,080.00 | 47,280.00 | 46,565.00 | 46,775.00 | 0.0M |
| 2024-09-25 | 47,500.00 | 47,500.00 | 46,330.00 | 46,675.00 | 0.0M |
| 2024-09-24 | 47,250.00 | 47,250.00 | 47,000.00 | 47,050.00 | 0.0M |
| 2024-09-23 | 46,015.00 | 46,950.00 | 46,015.00 | 46,640.00 | 0.0M |
| 2024-09-20 | 45,150.00 | 45,590.00 | 44,755.00 | 45,470.00 | 0.0M |
| 2024-09-19 | 44,000.00 | 45,225.00 | 44,000.00 | 44,720.00 | 0.0M |
| 2024-09-13 | 44,995.00 | 44,995.00 | 43,680.00 | 44,000.00 | 0.0M |
| 2024-09-12 | 43,745.00 | 43,760.00 | 43,215.00 | 43,215.00 | 0.0M |
| 2024-09-11 | 43,605.00 | 44,035.00 | 43,300.00 | 43,675.00 | 0.0M |
| 2024-09-10 | 43,540.00 | 43,845.00 | 43,440.00 | 43,585.00 | 0.0M |
| 2024-09-09 | 42,455.00 | 43,050.00 | 42,190.00 | 42,985.00 | 0.0M |
| 2024-09-06 | 43,860.00 | 43,860.00 | 42,450.00 | 42,455.00 | 0.0M |
| 2024-09-05 | 44,055.00 | 44,540.00 | 43,770.00 | 43,770.00 | 0.0M |
| 2024-09-04 | 44,365.00 | 44,365.00 | 43,850.00 | 44,205.00 | 0.0M |
| 2024-09-03 | 44,800.00 | 45,025.00 | 44,330.00 | 44,805.00 | 0.0M |
| 2024-09-02 | 44,700.00 | 44,980.00 | 44,395.00 | 44,890.00 | 0.0M |
| 2024-08-30 | 44,095.00 | 44,480.00 | 43,630.00 | 44,370.00 | 0.0M |
| 2024-08-29 | 43,950.00 | 44,000.00 | 43,470.00 | 43,740.00 | 0.0M |
| 2024-08-28 | 42,900.00 | 43,950.00 | 42,900.00 | 43,865.00 | 0.0M |
| 2024-08-27 | 43,300.00 | 43,300.00 | 42,810.00 | 43,055.00 | 0.0M |
| 2024-08-26 | 43,300.00 | 43,300.00 | 42,255.00 | 43,160.00 | 0.0M |
| 2024-08-23 | 42,995.00 | 43,200.00 | 42,705.00 | 43,200.00 | 0.0M |
| 2024-08-22 | 42,905.00 | 43,080.00 | 42,875.00 | 42,985.00 | 0.0M |
| 2024-08-21 | 42,400.00 | 42,690.00 | 42,050.00 | 42,690.00 | 0.0M |
| 2024-08-20 | 42,145.00 | 42,690.00 | 41,800.00 | 42,580.00 | 0.0M |
| 2024-08-19 | 43,035.00 | 43,065.00 | 41,895.00 | 42,020.00 | 0.0M |
| 2024-08-16 | 42,590.00 | 43,165.00 | 42,500.00 | 42,525.00 | 0.0M |
| 2024-08-14 | 42,995.00 | 42,995.00 | 42,200.00 | 42,280.00 | 0.0M |
| 2024-08-13 | 43,750.00 | 43,750.00 | 43,210.00 | 43,500.00 | 0.0M |
| 2024-08-12 | 43,025.00 | 44,000.00 | 43,025.00 | 43,805.00 | 0.0M |
| 2024-08-09 | 43,900.00 | 44,235.00 | 43,125.00 | 43,615.00 | 0.0M |
| 2024-08-08 | 43,115.00 | 43,760.00 | 43,095.00 | 43,760.00 | 0.0M |
| 2024-08-07 | 43,595.00 | 44,000.00 | 42,610.00 | 43,605.00 | 0.0M |
| 2024-08-06 | 41,915.00 | 46,000.00 | 41,910.00 | 43,600.00 | 0.0M |
| 2024-08-05 | 45,340.00 | 45,340.00 | 40,560.00 | 41,910.00 | 0.0M |
| 2024-08-02 | 45,605.00 | 46,200.00 | 45,500.00 | 45,765.00 | 0.0M |
| 2024-08-01 | 46,800.00 | 46,810.00 | 45,825.00 | 46,200.00 | 0.0M |
| 2024-07-31 | 47,000.00 | 47,155.00 | 46,790.00 | 46,915.00 | 0.0M |
| 2024-07-30 | 46,845.00 | 47,370.00 | 46,790.00 | 47,335.00 | 0.0M |
| 2024-07-29 | 46,790.00 | 47,445.00 | 46,785.00 | 47,430.00 | 0.0M |
| 2024-07-26 | 44,770.00 | 46,085.00 | 44,770.00 | 46,025.00 | 0.0M |
| 2024-07-25 | 45,275.00 | 45,275.00 | 44,400.00 | 44,875.00 | 0.0M |
| 2024-07-24 | 45,665.00 | 45,790.00 | 45,210.00 | 45,380.00 | 0.0M |
| 2024-07-23 | 46,305.00 | 46,390.00 | 45,350.00 | 45,705.00 | 0.0M |
| 2024-07-22 | 46,295.00 | 46,390.00 | 45,620.00 | 46,220.00 | 0.0M |
| 2024-07-19 | 46,645.00 | 47,245.00 | 46,205.00 | 46,350.00 | 0.0M |
| 2024-07-18 | 45,880.00 | 46,275.00 | 45,820.00 | 45,860.00 | 0.0M |
| 2024-07-17 | 46,800.00 | 46,925.00 | 46,520.00 | 46,565.00 | 0.0M |
| 2024-07-16 | 46,095.00 | 46,730.00 | 45,965.00 | 46,660.00 | 0.0M |
| 2024-07-15 | 45,525.00 | 46,050.00 | 45,310.00 | 45,965.00 | 0.0M |
| 2024-07-12 | 44,800.00 | 45,545.00 | 44,460.00 | 45,525.00 | 0.0M |
| 2024-07-11 | 45,350.00 | 45,545.00 | 44,715.00 | 44,800.00 | 0.0M |
| 2024-07-10 | 45,640.00 | 45,790.00 | 44,880.00 | 45,350.00 | 0.0M |
| 2024-07-09 | 45,130.00 | 45,595.00 | 45,130.00 | 45,585.00 | 0.0M |
| 2024-07-08 | 45,185.00 | 45,220.00 | 44,845.00 | 45,075.00 | 0.0M |
| 2024-07-05 | 44,850.00 | 45,130.00 | 44,735.00 | 45,130.00 | 0.0M |
| 2024-07-04 | 45,600.00 | 45,600.00 | 45,075.00 | 45,340.00 | 0.0M |
| 2024-07-03 | 45,080.00 | 45,620.00 | 44,680.00 | 45,525.00 | 0.0M |
| 2024-07-02 | 44,785.00 | 45,325.00 | 44,515.00 | 45,070.00 | 0.0M |
| 2024-07-01 | 44,400.00 | 44,520.00 | 43,990.00 | 44,500.00 | 0.0M |
| 2024-06-28 | 44,500.00 | 44,985.00 | 44,500.00 | 44,545.00 | 0.0M |
| 2024-06-27 | 44,200.00 | 44,575.00 | 43,980.00 | 44,400.00 | 0.0M |
| 2024-06-26 | 43,680.00 | 43,900.00 | 43,500.00 | 43,675.00 | 0.0M |
| 2024-06-25 | 43,200.00 | 43,400.00 | 42,845.00 | 43,105.00 | 0.0M |
| 2024-06-24 | 42,295.00 | 42,930.00 | 42,295.00 | 42,930.00 | 0.0M |
| 2024-06-21 | 43,000.00 | 43,395.00 | 42,480.00 | 42,650.00 | 0.0M |
| 2024-06-20 | 42,460.00 | 42,690.00 | 42,300.00 | 42,655.00 | 0.0M |
| 2024-06-19 | 42,780.00 | 43,075.00 | 42,280.00 | 42,460.00 | 0.0M |
| 2024-06-18 | 42,370.00 | 42,730.00 | 42,255.00 | 42,600.00 | 0.0M |
| 2024-06-17 | 42,000.00 | 42,500.00 | 42,000.00 | 42,365.00 | 0.0M |
| 2024-06-14 | 41,495.00 | 41,800.00 | 41,320.00 | 41,795.00 | 0.0M |
| 2024-06-13 | 41,405.00 | 41,495.00 | 40,960.00 | 41,205.00 | 0.0M |
| 2024-06-12 | 41,300.00 | 41,695.00 | 41,030.00 | 41,695.00 | 0.0M |
| 2024-06-11 | 41,070.00 | 41,500.00 | 38,500.00 | 41,300.00 | 0.0M |
| 2024-06-10 | 40,805.00 | 41,450.00 | 40,675.00 | 41,070.00 | 0.0M |
| 2024-06-07 | 38,600.00 | 40,015.00 | 38,600.00 | 39,795.00 | 0.0M |
| 2024-06-05 | 37,510.00 | 38,005.00 | 36,080.00 | 37,835.00 | 0.1M |
| 2024-06-04 | 41,610.00 | 42,100.00 | 37,200.00 | 38,425.00 | 0.1M |
| 2024-06-03 | 39,820.00 | 41,660.00 | 39,425.00 | 41,610.00 | 0.0M |
| 2024-05-31 | 39,120.00 | 39,675.00 | 39,115.00 | 39,355.00 | 0.0M |
| 2024-05-30 | 39,040.00 | 39,685.00 | 38,670.00 | 39,120.00 | 0.0M |
| 2024-05-29 | 39,470.00 | 39,865.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-05-28 | 39,895.00 | 39,895.00 | 39,315.00 | 39,475.00 | 0.0M |
| 2024-05-27 | 40,300.00 | 40,300.00 | 39,920.00 | 40,280.00 | 0.0M |
| 2024-05-24 | 38,995.00 | 40,310.00 | 38,995.00 | 40,170.00 | 0.0M |
| 2024-05-23 | 38,500.00 | 38,915.00 | 38,355.00 | 38,905.00 | 0.0M |
| 2024-05-22 | 38,415.00 | 38,415.00 | 38,115.00 | 38,305.00 | 0.0M |
| 2024-05-21 | 37,980.00 | 38,170.00 | 37,830.00 | 38,105.00 | 0.0M |
| 2024-05-20 | 37,745.00 | 37,845.00 | 37,700.00 | 37,800.00 | 0.0M |
| 2024-05-17 | 36,540.00 | 37,475.00 | 36,540.00 | 37,355.00 | 0.0M |
| 2024-05-16 | 37,095.00 | 37,115.00 | 35,995.00 | 36,125.00 | 0.0M |
| 2024-05-14 | 36,805.00 | 37,400.00 | 36,805.00 | 37,360.00 | 0.0M |
| 2024-05-13 | 36,975.00 | 36,975.00 | 36,170.00 | 36,620.00 | 0.0M |
| 2024-05-10 | 36,740.00 | 37,690.00 | 36,640.00 | 36,870.00 | 0.0M |
| 2024-05-09 | 37,595.00 | 37,850.00 | 37,255.00 | 37,495.00 | 0.0M |
| 2024-05-08 | 37,210.00 | 37,800.00 | 37,210.00 | 37,595.00 | 0.0M |
| 2024-05-07 | 39,000.00 | 39,000.00 | 37,050.00 | 37,210.00 | 0.0M |
| 2024-05-03 | 39,800.00 | 39,800.00 | 38,400.00 | 38,435.00 | 0.0M |
| 2024-05-02 | 39,885.00 | 39,940.00 | 39,515.00 | 39,800.00 | 0.0M |
| 2024-04-30 | 39,970.00 | 40,190.00 | 39,170.00 | 40,190.00 | 0.0M |
| 2024-04-29 | 39,970.00 | 39,970.00 | 38,885.00 | 39,280.00 | 0.0M |
| 2024-04-26 | 38,670.00 | 39,600.00 | 38,670.00 | 39,275.00 | 0.0M |
| 2024-04-25 | 38,890.00 | 38,910.00 | 38,570.00 | 38,670.00 | 0.0M |
| 2024-04-24 | 39,185.00 | 39,185.00 | 38,515.00 | 38,860.00 | 0.0M |
| 2024-04-23 | 38,655.00 | 39,405.00 | 38,655.00 | 38,860.00 | 0.0M |
| 2024-04-22 | 37,480.00 | 38,740.00 | 37,195.00 | 38,645.00 | 0.0M |
| 2024-04-19 | 37,705.00 | 37,705.00 | 36,615.00 | 37,180.00 | 0.0M |
| 2024-04-18 | 38,325.00 | 38,325.00 | 37,760.00 | 38,110.00 | 0.0M |
| 2024-04-17 | 38,580.00 | 39,050.00 | 38,100.00 | 38,385.00 | 0.0M |
| 2024-04-16 | 38,510.00 | 39,180.00 | 38,510.00 | 39,050.00 | 0.0M |
| 2024-04-15 | 39,830.00 | 39,830.00 | 38,930.00 | 39,070.00 | 0.0M |
| 2024-04-12 | 39,500.00 | 39,830.00 | 39,215.00 | 39,830.00 | 0.0M |
| 2024-04-11 | 39,160.00 | 39,300.00 | 39,050.00 | 39,080.00 | 0.0M |
| 2024-04-09 | 38,500.00 | 39,100.00 | 38,400.00 | 38,950.00 | 0.0M |
| 2024-04-08 | 37,695.00 | 38,455.00 | 37,695.00 | 38,395.00 | 0.0M |
| 2024-04-05 | 37,285.00 | 37,690.00 | 37,115.00 | 37,660.00 | 0.0M |
| 2024-04-04 | 37,035.00 | 37,875.00 | 37,015.00 | 37,285.00 | 0.0M |
| 2024-04-03 | 37,700.00 | 37,700.00 | 37,020.00 | 37,310.00 | 0.0M |
| 2024-04-02 | 37,975.00 | 37,975.00 | 37,460.00 | 37,700.00 | 0.0M |
| 2024-04-01 | 37,245.00 | 37,865.00 | 36,955.00 | 37,755.00 | 0.0M |
| 2024-03-29 | 37,070.00 | 37,240.00 | 37,070.00 | 37,195.00 | 0.0M |
| 2024-03-28 | 36,690.00 | 37,045.00 | 36,260.00 | 36,980.00 | 0.0M |
| 2024-03-27 | 35,780.00 | 36,695.00 | 35,525.00 | 36,485.00 | 0.0M |
| 2024-03-26 | 35,950.00 | 35,965.00 | 35,680.00 | 35,775.00 | 0.0M |
| 2024-03-25 | 36,890.00 | 36,890.00 | 35,350.00 | 35,795.00 | 0.0M |
| 2024-03-22 | 35,100.00 | 35,615.00 | 35,010.00 | 35,615.00 | 0.0M |
| 2024-03-21 | 35,195.00 | 35,320.00 | 34,990.00 | 35,025.00 | 0.0M |
| 2024-03-20 | 35,835.00 | 35,835.00 | 34,540.00 | 35,395.00 | 0.0M |
| 2024-03-19 | 36,205.00 | 36,205.00 | 35,470.00 | 35,470.00 | 0.0M |
| 2024-03-18 | 35,605.00 | 35,795.00 | 35,320.00 | 35,500.00 | 0.0M |
| 2024-03-15 | 35,335.00 | 35,750.00 | 35,045.00 | 35,110.00 | 0.0M |
| 2024-03-14 | 35,710.00 | 35,710.00 | 34,615.00 | 35,400.00 | 0.0M |
| 2024-03-13 | 35,955.00 | 35,965.00 | 35,545.00 | 35,865.00 | 0.0M |
| 2024-03-12 | 35,820.00 | 35,820.00 | 35,505.00 | 35,720.00 | 0.0M |
| 2024-03-11 | 37,270.00 | 37,270.00 | 36,200.00 | 36,375.00 | 0.0M |
| 2024-03-08 | 37,350.00 | 37,590.00 | 37,290.00 | 37,295.00 | 0.0M |
| 2024-03-07 | 37,265.00 | 37,350.00 | 37,115.00 | 37,350.00 | 0.0M |
| 2024-03-06 | 36,820.00 | 37,245.00 | 36,650.00 | 36,810.00 | 0.0M |
| 2024-03-05 | 37,150.00 | 37,150.00 | 36,650.00 | 36,805.00 | 0.0M |
| 2024-03-04 | 36,535.00 | 37,120.00 | 36,490.00 | 37,050.00 | 0.0M |
| 2024-02-29 | 36,085.00 | 36,085.00 | 35,575.00 | 35,725.00 | 0.0M |
| 2024-02-28 | 36,300.00 | 36,690.00 | 36,000.00 | 36,085.00 | 0.0M |
| 2024-02-27 | 36,375.00 | 36,525.00 | 36,000.00 | 36,145.00 | 0.0M |
| 2024-02-26 | 36,655.00 | 36,790.00 | 36,050.00 | 36,195.00 | 0.0M |
| 2024-02-23 | 35,905.00 | 36,690.00 | 35,905.00 | 36,650.00 | 0.0M |
| 2024-02-22 | 36,635.00 | 36,635.00 | 35,330.00 | 35,625.00 | 0.0M |
| 2024-02-21 | 36,550.00 | 37,035.00 | 36,410.00 | 36,635.00 | 0.0M |
| 2024-02-20 | 36,645.00 | 36,645.00 | 36,350.00 | 36,545.00 | 0.0M |
| 2024-02-19 | 36,500.00 | 36,625.00 | 35,910.00 | 36,465.00 | 0.0M |
| 2024-02-16 | 35,820.00 | 35,920.00 | 35,660.00 | 35,905.00 | 0.0M |
| 2024-02-15 | 34,965.00 | 35,535.00 | 34,965.00 | 35,440.00 | 0.0M |
| 2024-02-14 | 34,790.00 | 34,790.00 | 34,330.00 | 34,565.00 | 0.0M |
| 2024-02-13 | 35,460.00 | 35,460.00 | 34,210.00 | 34,785.00 | 0.0M |
| 2024-02-08 | 35,700.00 | 35,700.00 | 34,855.00 | 34,940.00 | 0.0M |
| 2024-02-07 | 35,190.00 | 35,545.00 | 35,160.00 | 35,275.00 | 0.0M |
| 2024-02-06 | 35,820.00 | 35,820.00 | 34,570.00 | 35,110.00 | 0.0M |
| 2024-02-05 | 35,820.00 | 35,820.00 | 35,370.00 | 35,505.00 | 0.0M |
| 2024-02-02 | 35,450.00 | 35,820.00 | 35,100.00 | 35,820.00 | 0.0M |
| 2024-02-01 | 35,075.00 | 35,345.00 | 34,795.00 | 35,060.00 | 0.0M |
| 2024-01-31 | 34,545.00 | 35,100.00 | 32,405.00 | 35,070.00 | 0.0M |
| 2024-01-30 | 34,990.00 | 35,435.00 | 34,685.00 | 34,735.00 | 0.0M |
| 2024-01-29 | 34,045.00 | 35,000.00 | 33,875.00 | 34,880.00 | 0.0M |
| 2024-01-26 | 34,400.00 | 34,400.00 | 33,785.00 | 34,040.00 | 0.0M |
| 2024-01-25 | 34,965.00 | 34,965.00 | 33,660.00 | 33,985.00 | 0.0M |
| 2024-01-24 | 34,385.00 | 34,385.00 | 33,700.00 | 33,945.00 | 0.0M |
| 2024-01-23 | 35,460.00 | 35,460.00 | 34,385.00 | 34,385.00 | 0.0M |
| 2024-01-22 | 34,995.00 | 35,200.00 | 34,800.00 | 35,200.00 | 0.0M |
| 2024-01-19 | 35,545.00 | 35,545.00 | 34,325.00 | 34,750.00 | 0.0M |
| 2024-01-18 | 35,480.00 | 35,480.00 | 34,300.00 | 34,665.00 | 0.0M |
| 2024-01-17 | 36,500.00 | 36,500.00 | 35,450.00 | 35,480.00 | 0.0M |
| 2024-01-16 | 35,775.00 | 36,400.00 | 35,735.00 | 36,345.00 | 0.0M |
| 2024-01-15 | 34,535.00 | 35,695.00 | 34,535.00 | 35,560.00 | 0.0M |
| 2024-01-12 | 33,985.00 | 34,525.00 | 33,715.00 | 34,425.00 | 0.0M |
| 2024-01-11 | 34,090.00 | 34,295.00 | 33,955.00 | 34,050.00 | 0.0M |
| 2024-01-10 | 34,090.00 | 34,090.00 | 33,600.00 | 33,890.00 | 0.0M |
| 2024-01-09 | 34,245.00 | 34,245.00 | 33,500.00 | 34,075.00 | 0.0M |
| 2024-01-08 | 34,445.00 | 34,445.00 | 33,705.00 | 33,850.00 | 0.0M |
| 2024-01-05 | 33,590.00 | 34,150.00 | 33,590.00 | 34,120.00 | 0.0M |
| 2024-01-04 | 33,500.00 | 33,500.00 | 32,840.00 | 33,460.00 | 0.0M |
| 2024-01-03 | 32,970.00 | 33,435.00 | 32,970.00 | 33,050.00 | 0.0M |
| 2024-01-02 | 32,630.00 | 33,275.00 | 32,620.00 | 32,950.00 | 0.0M |