6,845.00
最終更新: 2025-06-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-02 | 6,930.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0M |
| 2025-05-30 | 6,930.00 | 6,930.00 | 6,740.00 | 6,845.00 | 0.0M |
| 2025-05-29 | 7,030.00 | 7,075.00 | 6,905.00 | 6,925.00 | 0.0M |
| 2025-05-28 | 6,890.00 | 6,925.00 | 6,885.00 | 6,900.00 | 0.0M |
| 2025-05-27 | 6,495.00 | 6,495.00 | 6,380.00 | 6,390.00 | 0.0M |
| 2025-05-26 | 6,500.00 | 6,540.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2025-05-23 | 6,540.00 | 6,565.00 | 6,495.00 | 6,500.00 | 0.0M |
| 2025-05-22 | 6,300.00 | 6,620.00 | 6,250.00 | 6,400.00 | 0.0M |
| 2025-05-21 | 6,610.00 | 6,610.00 | 6,465.00 | 6,495.00 | 0.0M |
| 2025-05-20 | 6,530.00 | 6,580.00 | 6,525.00 | 6,525.00 | 0.0M |
| 2025-05-19 | 6,650.00 | 6,650.00 | 6,525.00 | 6,535.00 | 0.0M |
| 2025-05-16 | 6,570.00 | 6,570.00 | 6,495.00 | 6,545.00 | 0.0M |
| 2025-05-15 | 6,685.00 | 6,790.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2025-05-14 | 6,750.00 | 6,750.00 | 6,605.00 | 6,685.00 | 0.0M |
| 2025-05-13 | 6,600.00 | 6,680.00 | 6,365.00 | 6,550.00 | 0.0M |
| 2025-05-12 | 6,200.00 | 6,250.00 | 6,155.00 | 6,245.00 | 0.0M |
| 2025-05-09 | 6,050.00 | 6,110.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2025-05-08 | 5,885.00 | 5,980.00 | 5,775.00 | 5,860.00 | 0.0M |
| 2025-05-07 | 5,860.00 | 5,925.00 | 5,800.00 | 5,875.00 | 0.0M |
| 2025-05-02 | 6,000.00 | 6,120.00 | 6,000.00 | 6,010.00 | 0.0M |
| 2025-04-30 | 6,090.00 | 6,090.00 | 5,965.00 | 5,975.00 | 0.0M |
| 2025-04-29 | 6,090.00 | 6,140.00 | 6,000.00 | 6,090.00 | 0.0M |
| 2025-04-28 | 5,955.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2025-04-25 | 5,805.00 | 5,900.00 | 5,800.00 | 5,840.00 | 0.0M |
| 2025-04-24 | 5,540.00 | 5,600.00 | 5,540.00 | 5,570.00 | 0.0M |
| 2025-04-23 | 5,550.00 | 5,680.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-04-22 | 5,450.00 | 5,450.00 | 5,325.00 | 5,425.00 | 0.0M |
| 2025-04-21 | 5,465.00 | 5,515.00 | 5,410.00 | 5,500.00 | 0.0M |
| 2025-04-18 | 5,485.00 | 5,485.00 | 5,455.00 | 5,465.00 | 0.0M |
| 2025-04-17 | 5,450.00 | 5,450.00 | 5,235.00 | 5,445.00 | 0.0M |
| 2025-04-16 | 5,550.00 | 5,550.00 | 5,450.00 | 5,510.00 | 0.0M |
| 2025-04-15 | 5,640.00 | 5,650.00 | 5,485.00 | 5,585.00 | 0.0M |
| 2025-04-14 | 5,565.00 | 5,742.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2025-04-11 | 5,570.00 | 5,590.00 | 5,460.00 | 5,565.00 | 0.0M |
| 2025-04-10 | 5,705.00 | 5,865.00 | 5,700.00 | 5,770.00 | 0.0M |
| 2025-04-09 | 5,200.00 | 5,205.00 | 5,135.00 | 5,195.00 | 0.0M |
| 2025-04-08 | 5,400.00 | 5,565.00 | 5,330.00 | 5,395.00 | 0.0M |
| 2025-04-07 | 5,400.00 | 5,400.00 | 5,295.00 | 5,295.00 | 0.0M |
| 2025-04-04 | 5,805.00 | 6,090.00 | 5,675.00 | 5,675.00 | 0.0M |
| 2025-04-03 | 6,640.00 | 6,640.00 | 6,440.00 | 6,495.00 | 0.0M |
| 2025-04-02 | 6,495.00 | 6,560.00 | 6,480.00 | 6,525.00 | 0.0M |
| 2025-04-01 | 6,500.00 | 6,500.00 | 6,480.00 | 6,495.00 | 0.0M |
| 2025-03-31 | 6,485.00 | 7,055.00 | 6,485.00 | 6,515.00 | 0.0M |
| 2025-03-28 | 7,150.00 | 7,150.00 | 7,025.00 | 7,065.00 | 0.0M |
| 2025-03-27 | 7,235.00 | 7,300.00 | 7,230.00 | 7,275.00 | 0.0M |
| 2025-03-26 | 7,500.00 | 7,500.00 | 7,305.00 | 7,370.00 | 0.0M |
| 2025-03-25 | 7,490.00 | 7,490.00 | 7,440.00 | 7,460.00 | 0.0M |
| 2025-03-24 | 7,235.00 | 7,390.00 | 7,235.00 | 7,385.00 | 0.0M |
| 2025-03-21 | 7,335.00 | 7,395.00 | 7,335.00 | 7,390.00 | 0.0M |
| 2025-03-20 | 7,330.00 | 7,470.00 | 7,330.00 | 7,470.00 | 0.0M |
| 2025-03-19 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-03-18 | 7,415.00 | 7,415.00 | 7,360.00 | 7,370.00 | 0.0M |
| 2025-03-17 | 7,250.00 | 7,250.00 | 7,222.00 | 7,240.00 | 0.0M |
| 2025-03-14 | 7,165.00 | 7,170.00 | 7,150.00 | 7,160.00 | 0.0M |
| 2025-03-13 | 7,140.00 | 7,165.00 | 7,140.00 | 7,165.00 | 0.0M |
| 2025-03-12 | 7,165.00 | 7,175.00 | 7,125.00 | 7,140.00 | 0.0M |
| 2025-03-11 | 7,220.00 | 7,230.00 | 7,200.00 | 7,210.00 | 0.0M |
| 2025-03-10 | 7,430.00 | 7,560.00 | 7,430.00 | 7,530.00 | 0.0M |
| 2025-03-07 | 7,430.00 | 7,430.00 | 7,320.00 | 7,430.00 | 0.0M |
| 2025-03-06 | 7,435.00 | 7,542.00 | 7,420.00 | 7,495.00 | 0.0M |
| 2025-03-05 | 7,180.00 | 7,310.00 | 7,180.00 | 7,310.00 | 0.0M |
| 2025-03-04 | 7,255.00 | 7,255.00 | 7,100.00 | 7,180.00 | 0.0M |
| 2025-02-28 | 7,500.00 | 7,500.00 | 7,445.00 | 7,450.00 | 0.0M |
| 2025-02-27 | 7,730.00 | 7,830.00 | 7,705.00 | 7,795.00 | 0.0M |
| 2025-02-26 | 7,770.00 | 7,770.00 | 7,710.00 | 7,730.00 | 0.0M |
| 2025-02-25 | 8,100.00 | 8,100.00 | 7,920.00 | 7,935.00 | 0.0M |
| 2025-02-24 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-21 | 8,505.00 | 8,535.00 | 8,475.00 | 8,515.00 | 0.0M |
| 2025-02-20 | 8,500.00 | 8,530.00 | 8,500.00 | 8,505.00 | 0.0M |
| 2025-02-19 | 8,425.00 | 8,425.00 | 8,300.00 | 8,360.00 | 0.0M |
| 2025-02-18 | 8,190.00 | 8,190.00 | 8,090.00 | 8,115.00 | 0.0M |
| 2025-02-17 | 8,095.00 | 8,170.00 | 8,000.00 | 8,095.00 | 0.0M |
| 2025-02-14 | 7,900.00 | 8,030.00 | 7,900.00 | 7,935.00 | 0.0M |
| 2025-02-13 | 7,750.00 | 7,845.00 | 7,750.00 | 7,775.00 | 0.0M |
| 2025-02-12 | 7,850.00 | 7,850.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-02-11 | 7,800.00 | 8,000.00 | 7,800.00 | 7,955.00 | 0.0M |
| 2025-02-10 | 8,100.00 | 8,200.00 | 8,100.00 | 8,110.00 | 0.0M |
| 2025-02-07 | 8,215.00 | 8,310.00 | 8,215.00 | 8,220.00 | 0.0M |
| 2025-02-06 | 8,125.00 | 8,185.00 | 8,125.00 | 8,175.00 | 0.0M |
| 2025-02-05 | 7,905.00 | 8,060.00 | 7,905.00 | 7,995.00 | 0.0M |
| 2025-02-04 | 7,825.00 | 7,825.00 | 7,690.00 | 7,785.00 | 0.0M |
| 2025-02-03 | 7,950.00 | 8,060.00 | 7,950.00 | 7,960.00 | 0.0M |
| 2025-01-31 | 8,345.00 | 8,345.00 | 7,800.00 | 7,990.00 | 0.0M |
| 2025-01-24 | 8,360.00 | 8,455.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-01-23 | 8,400.00 | 8,425.00 | 8,325.00 | 8,360.00 | 0.0M |
| 2025-01-22 | 8,400.00 | 8,455.00 | 8,350.00 | 8,445.00 | 0.0M |
| 2025-01-21 | 8,235.00 | 8,235.00 | 8,135.00 | 8,160.00 | 0.0M |
| 2025-01-20 | 8,205.00 | 8,235.00 | 8,205.00 | 8,235.00 | 0.0M |
| 2025-01-17 | 8,125.00 | 8,140.00 | 8,020.00 | 8,075.00 | 0.0M |
| 2025-01-16 | 8,155.00 | 8,245.00 | 8,140.00 | 8,160.00 | 0.0M |
| 2025-01-15 | 7,935.00 | 7,935.00 | 7,895.00 | 7,900.00 | 0.0M |
| 2025-01-14 | 8,005.00 | 8,010.00 | 7,995.00 | 8,000.00 | 0.0M |
| 2025-01-13 | 8,200.00 | 8,200.00 | 8,100.00 | 8,120.00 | 0.0M |
| 2025-01-10 | 8,365.00 | 8,365.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-01-09 | 8,500.00 | 8,500.00 | 8,360.00 | 8,440.00 | 0.0M |
| 2025-01-08 | 8,755.00 | 8,760.00 | 8,635.00 | 8,700.00 | 0.0M |
| 2025-01-07 | 8,805.00 | 8,860.00 | 8,760.00 | 8,765.00 | 0.0M |
| 2025-01-06 | 8,600.00 | 8,750.00 | 8,600.00 | 8,675.00 | 0.0M |
| 2025-01-03 | 8,340.00 | 8,420.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2025-01-02 | 8,500.00 | 8,500.00 | 8,145.00 | 8,325.00 | 0.0M |