MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,510.00 42,570.00 42,510.00 42,570.00 0.0K
09:05 42,720.00 42,820.00 42,720.00 42,820.00 0.1K
09:10 42,820.00 42,820.00 42,515.00 42,515.00 0.0K
09:20 42,565.00 42,565.00 42,565.00 42,565.00 0.0K
09:25 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
09:30 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
09:35 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
09:40 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
09:45 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
09:50 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
10:00 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
10:15 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
10:20 42,800.00 42,815.00 42,765.00 42,815.00 0.1K
10:25 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
10:30 42,815.00 42,910.00 42,815.00 42,860.00 0.3K
10:35 42,860.00 42,860.00 42,860.00 42,860.00 0.0K
10:40 42,870.00 42,870.00 42,800.00 42,800.00 0.0K
10:45 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:55 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:10 42,795.00 42,845.00 42,795.00 42,845.00 0.0K
11:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
12:00 42,800.00 42,800.00 42,800.00 42,800.00 0.1K
12:05 42,800.00 42,800.00 42,800.00 42,800.00 0.1K
12:10 42,800.00 42,800.00 42,795.00 42,795.00 0.2K
12:20 42,765.00 42,765.00 42,765.00 42,765.00 0.0K
12:30 42,740.00 42,740.00 42,740.00 42,740.00 0.0K
12:35 42,725.00 42,725.00 42,725.00 42,725.00 0.1K
12:45 42,780.00 42,780.00 42,705.00 42,705.00 2.1K
12:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
12:55 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
13:00 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
13:05 42,805.00 42,870.00 42,700.00 42,700.00 1.2K
13:20 42,745.00 42,865.00 42,745.00 42,865.00 1.0K
13:25 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
13:35 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
13:40 42,900.00 42,910.00 42,900.00 42,910.00 0.2K
13:45 42,930.00 42,930.00 42,930.00 42,930.00 0.0K
13:50 42,910.00 42,925.00 42,910.00 42,925.00 0.0K
13:55 42,930.00 42,975.00 42,930.00 42,975.00 0.1K
14:05 42,985.00 42,985.00 42,985.00 42,985.00 0.0K
14:40 42,995.00 42,995.00 42,990.00 42,990.00 0.4K
14:45 43,025.00 43,025.00 43,025.00 43,025.00 0.7K
14:50 43,025.00 43,060.00 43,025.00 43,060.00 0.0K
14:55 43,060.00 43,140.00 43,060.00 43,140.00 0.2K
15:00 43,140.00 43,140.00 43,135.00 43,135.00 0.1K
15:10 43,135.00 43,145.00 43,135.00 43,145.00 0.2K
15:15 43,150.00 43,225.00 43,145.00 43,205.00 0.3K
15:25 43,230.00 43,230.00 43,230.00 43,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし