38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,010.00 | 43,235.00 | 43,010.00 | 43,030.00 | 0.2K |
| 09:05 | 43,030.00 | 43,150.00 | 43,030.00 | 43,150.00 | 0.7K |
| 09:10 | 43,065.00 | 43,175.00 | 43,065.00 | 43,175.00 | 0.1K |
| 09:15 | 43,215.00 | 43,225.00 | 43,205.00 | 43,205.00 | 0.0K |
| 09:20 | 43,095.00 | 43,105.00 | 43,095.00 | 43,095.00 | 0.1K |
| 09:25 | 43,105.00 | 43,110.00 | 43,105.00 | 43,105.00 | 0.0K |
| 09:30 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 09:35 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 09:40 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 09:45 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.2K |
| 09:50 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 09:55 | 43,110.00 | 43,210.00 | 43,105.00 | 43,210.00 | 0.4K |
| 10:00 | 43,200.00 | 43,220.00 | 43,200.00 | 43,220.00 | 0.1K |
| 10:05 | 43,200.00 | 43,200.00 | 43,115.00 | 43,115.00 | 0.1K |
| 10:10 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 10:15 | 43,125.00 | 43,225.00 | 43,125.00 | 43,225.00 | 0.1K |
| 10:20 | 43,225.00 | 43,225.00 | 43,225.00 | 43,225.00 | 0.0K |
| 10:25 | 43,225.00 | 43,225.00 | 43,225.00 | 43,225.00 | 0.0K |
| 10:30 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 10:35 | 43,230.00 | 43,295.00 | 43,230.00 | 43,295.00 | 0.3K |
| 10:40 | 43,285.00 | 43,295.00 | 43,265.00 | 43,295.00 | 0.1K |
| 10:45 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 10:50 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.5K |
| 10:55 | 43,300.00 | 43,320.00 | 43,300.00 | 43,320.00 | 0.0K |
| 11:00 | 43,300.00 | 43,305.00 | 43,300.00 | 43,305.00 | 0.1K |
| 11:05 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.0K |
| 11:10 | 43,305.00 | 43,320.00 | 43,305.00 | 43,320.00 | 0.2K |
| 11:20 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 11:25 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 11:30 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 11:35 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 11:40 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.0K |
| 11:45 | 43,305.00 | 43,360.00 | 43,305.00 | 43,360.00 | 0.1K |
| 11:55 | 43,340.00 | 43,425.00 | 43,340.00 | 43,425.00 | 1.1K |
| 12:05 | 43,380.00 | 43,380.00 | 43,305.00 | 43,305.00 | 0.1K |
| 12:10 | 43,400.00 | 43,425.00 | 43,400.00 | 43,425.00 | 0.0K |
| 12:15 | 43,425.00 | 43,425.00 | 43,425.00 | 43,425.00 | 0.0K |
| 12:20 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 12:25 | 43,400.00 | 43,475.00 | 43,400.00 | 43,475.00 | 1.4K |
| 12:30 | 43,415.00 | 43,415.00 | 43,310.00 | 43,310.00 | 0.6K |
| 12:35 | 43,300.00 | 43,310.00 | 43,300.00 | 43,310.00 | 0.8K |
| 12:50 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 3.9K |
| 12:55 | 43,380.00 | 43,380.00 | 43,355.00 | 43,355.00 | 1.1K |
| 13:00 | 43,275.00 | 43,320.00 | 43,250.00 | 43,250.00 | 0.1K |
| 13:05 | 43,200.00 | 43,200.00 | 43,105.00 | 43,110.00 | 1.8K |
| 13:10 | 43,150.00 | 43,250.00 | 43,150.00 | 43,250.00 | 0.2K |
| 13:15 | 43,325.00 | 43,350.00 | 43,325.00 | 43,350.00 | 0.0K |
| 13:20 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.5K |
| 13:30 | 43,115.00 | 43,115.00 | 43,115.00 | 43,115.00 | 0.0K |
| 13:35 | 43,090.00 | 43,090.00 | 42,870.00 | 42,870.00 | 0.7K |
| 13:40 | 42,870.00 | 42,870.00 | 42,860.00 | 42,860.00 | 0.0K |
| 13:45 | 42,825.00 | 42,825.00 | 42,825.00 | 42,825.00 | 0.0K |
| 13:50 | 42,830.00 | 42,830.00 | 42,800.00 | 42,800.00 | 0.0K |
| 13:55 | 42,735.00 | 42,735.00 | 42,735.00 | 42,735.00 | 0.0K |
| 14:00 | 42,665.00 | 42,665.00 | 42,665.00 | 42,665.00 | 0.0K |
| 14:05 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.1K |
| 14:10 | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0.0K |
| 14:15 | 42,570.00 | 42,570.00 | 42,565.00 | 42,570.00 | 0.0K |
| 14:20 | 42,550.00 | 42,550.00 | 42,430.00 | 42,430.00 | 0.0K |
| 14:25 | 42,430.00 | 42,430.00 | 42,300.00 | 42,300.00 | 0.0K |
| 14:30 | 42,350.00 | 42,565.00 | 42,350.00 | 42,515.00 | 0.0K |
| 14:35 | 42,315.00 | 42,360.00 | 42,315.00 | 42,360.00 | 0.1K |
| 14:40 | 42,400.00 | 42,410.00 | 42,400.00 | 42,410.00 | 0.1K |
| 14:50 | 42,485.00 | 42,500.00 | 42,485.00 | 42,500.00 | 0.3K |
| 15:05 | 42,510.00 | 42,570.00 | 42,510.00 | 42,570.00 | 0.0K |
| 15:10 | 42,570.00 | 42,595.00 | 42,570.00 | 42,590.00 | 0.4K |
| 15:15 | 42,590.00 | 42,660.00 | 42,505.00 | 42,660.00 | 0.1K |
| 15:25 | 42,570.00 | 42,570.00 | 42,570.00 | 42,570.00 | 0.0K |