MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,155.00 42,290.00 42,100.00 42,100.00 0.2K
09:05 42,100.00 42,275.00 42,100.00 42,160.00 0.0K
09:10 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
09:15 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
09:20 42,160.00 42,160.00 42,100.00 42,100.00 0.0K
09:25 42,100.00 42,100.00 42,087.00 42,090.00 0.4K
09:30 42,090.00 42,090.00 42,090.00 42,090.00 0.2K
09:35 42,150.00 42,155.00 42,150.00 42,155.00 0.0K
09:40 42,155.00 42,160.00 42,155.00 42,160.00 0.0K
09:45 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
09:55 42,215.00 42,230.00 42,215.00 42,230.00 0.0K
10:05 42,190.00 42,190.00 42,190.00 42,190.00 0.0K
10:15 42,190.00 42,190.00 42,190.00 42,190.00 0.0K
10:20 42,230.00 42,300.00 42,220.00 42,220.00 0.2K
10:25 42,300.00 42,380.00 42,300.00 42,380.00 0.2K
10:30 42,380.00 42,450.00 42,380.00 42,450.00 0.2K
10:45 42,405.00 42,500.00 42,405.00 42,495.00 0.3K
10:50 42,455.00 42,455.00 42,455.00 42,455.00 0.0K
11:00 42,460.00 42,460.00 42,460.00 42,460.00 0.1K
11:05 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
11:10 42,450.00 42,450.00 42,410.00 42,410.00 0.1K
11:15 42,410.00 42,410.00 42,410.00 42,410.00 0.0K
11:30 42,410.00 42,410.00 42,410.00 42,410.00 0.0K
11:45 42,410.00 42,410.00 42,410.00 42,410.00 0.0K
11:55 42,475.00 42,475.00 42,475.00 42,475.00 0.1K
12:10 42,470.00 42,470.00 42,470.00 42,470.00 0.4K
12:15 42,470.00 42,475.00 42,465.00 42,470.00 0.5K
12:20 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
12:25 42,470.00 42,470.00 42,470.00 42,470.00 0.1K
12:40 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
12:45 42,470.00 42,470.00 42,340.00 42,340.00 0.5K
12:50 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
13:00 42,295.00 42,460.00 42,295.00 42,460.00 0.0K
13:10 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
13:30 42,475.00 42,500.00 42,475.00 42,500.00 0.6K
13:35 42,500.00 42,565.00 42,500.00 42,565.00 0.2K
13:45 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:50 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:55 42,600.00 42,695.00 42,600.00 42,695.00 0.1K
14:00 42,655.00 42,685.00 42,595.00 42,595.00 0.2K
14:05 42,600.00 42,640.00 42,600.00 42,640.00 0.0K
14:10 42,645.00 42,645.00 42,645.00 42,645.00 0.0K
14:25 42,620.00 42,620.00 42,620.00 42,620.00 0.0K
14:30 42,690.00 42,690.00 42,690.00 42,690.00 0.0K
14:40 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
14:50 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
14:55 42,595.00 42,595.00 42,540.00 42,540.00 0.0K
15:00 42,530.00 42,530.00 42,450.00 42,450.00 0.1K
15:05 42,440.00 42,460.00 42,410.00 42,460.00 0.5K
15:10 42,485.00 42,580.00 42,465.00 42,580.00 0.4K
15:15 42,575.00 42,630.00 42,505.00 42,520.00 0.3K
15:25 42,640.00 42,640.00 42,640.00 42,640.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし