38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,965.00 | 40,965.00 | 40,905.00 | 40,910.00 | 0.1K |
| 09:05 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.1K |
| 09:10 | 40,525.00 | 40,525.00 | 40,505.00 | 40,525.00 | 0.0K |
| 09:15 | 40,585.00 | 40,585.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:25 | 40,725.00 | 40,725.00 | 40,725.00 | 40,725.00 | 0.0K |
| 09:30 | 40,725.00 | 40,900.00 | 40,725.00 | 40,900.00 | 0.0K |
| 09:35 | 40,905.00 | 40,965.00 | 40,905.00 | 40,965.00 | 0.1K |
| 09:40 | 40,975.00 | 40,975.00 | 40,975.00 | 40,975.00 | 0.0K |
| 09:45 | 40,915.00 | 40,915.00 | 40,915.00 | 40,915.00 | 0.0K |
| 09:55 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 10:00 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 10:15 | 40,920.00 | 40,970.00 | 40,920.00 | 40,970.00 | 0.0K |
| 10:25 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 0.0K |
| 10:30 | 40,920.00 | 40,965.00 | 40,920.00 | 40,965.00 | 0.0K |
| 10:35 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 10:40 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 10:55 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.2K |
| 11:05 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 11:10 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 11:15 | 40,915.00 | 40,915.00 | 40,915.00 | 40,915.00 | 0.0K |
| 11:20 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.1K |
| 11:25 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 11:30 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 11:35 | 40,920.00 | 40,920.00 | 40,910.00 | 40,910.00 | 0.1K |
| 11:55 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0K |
| 12:10 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 12:25 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 12:30 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 12:35 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 12:45 | 40,850.00 | 40,965.00 | 40,850.00 | 40,965.00 | 3.9K |
| 12:50 | 41,147.00 | 41,390.00 | 41,125.00 | 41,350.00 | 0.1K |
| 12:55 | 41,410.00 | 41,410.00 | 41,360.00 | 41,400.00 | 0.0K |
| 13:00 | 41,410.00 | 41,440.00 | 41,410.00 | 41,440.00 | 0.0K |
| 13:05 | 41,470.00 | 41,650.00 | 41,465.00 | 41,650.00 | 0.9K |
| 13:10 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 13:15 | 41,635.00 | 41,635.00 | 41,635.00 | 41,635.00 | 0.0K |
| 13:25 | 41,745.00 | 41,800.00 | 41,745.00 | 41,800.00 | 0.0K |
| 13:30 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 13:35 | 41,795.00 | 41,800.00 | 41,795.00 | 41,800.00 | 0.0K |
| 13:40 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 13:45 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 13:50 | 41,770.00 | 41,805.00 | 41,760.00 | 41,805.00 | 0.1K |
| 13:55 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 14:00 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |
| 14:05 | 41,885.00 | 41,920.00 | 41,885.00 | 41,920.00 | 0.1K |
| 14:10 | 41,815.00 | 41,975.00 | 41,815.00 | 41,920.00 | 0.1K |
| 14:15 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:20 | 41,975.00 | 42,075.00 | 41,975.00 | 42,075.00 | 0.6K |
| 14:30 | 42,070.00 | 42,075.00 | 42,070.00 | 42,075.00 | 0.0K |
| 14:35 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0K |
| 14:40 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 14:45 | 42,080.00 | 42,090.00 | 42,070.00 | 42,090.00 | 0.0K |
| 14:50 | 42,090.00 | 42,150.00 | 42,090.00 | 42,150.00 | 0.1K |
| 14:55 | 42,145.00 | 42,150.00 | 42,145.00 | 42,150.00 | 0.0K |
| 15:00 | 42,150.00 | 42,152.00 | 42,095.00 | 42,095.00 | 0.4K |
| 15:05 | 42,095.00 | 42,100.00 | 42,090.00 | 42,100.00 | 0.4K |
| 15:10 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 15:15 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 15:25 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.1K |