13,780.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,890.00 | 13,890.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2025-09-25 | 14,035.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0M |
| 2025-09-24 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0M |
| 2025-09-23 | 14,085.00 | 14,145.00 | 14,070.00 | 14,145.00 | 0.0M |
| 2025-09-22 | 14,060.00 | 14,085.00 | 14,005.00 | 14,020.00 | 0.0M |
| 2025-09-19 | 13,870.00 | 13,875.00 | 13,845.00 | 13,845.00 | 0.0M |
| 2025-09-18 | 13,805.00 | 13,895.00 | 13,805.00 | 13,875.00 | 0.0M |
| 2025-09-17 | 13,865.00 | 13,865.00 | 13,690.00 | 13,690.00 | 0.0M |
| 2025-09-16 | 13,780.00 | 13,865.00 | 13,780.00 | 13,865.00 | 0.0M |
| 2025-09-15 | 13,680.00 | 13,715.00 | 13,665.00 | 13,665.00 | 0.0M |
| 2025-09-12 | 13,420.00 | 13,560.00 | 13,420.00 | 13,560.00 | 0.0M |
| 2025-09-11 | 13,300.00 | 13,300.00 | 13,205.00 | 13,260.00 | 0.0M |
| 2025-09-10 | 13,000.00 | 13,205.00 | 13,000.00 | 13,205.00 | 0.0M |
| 2025-09-09 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2025-09-08 | 12,715.00 | 12,715.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2025-09-05 | 12,795.00 | 12,795.00 | 12,700.00 | 12,715.00 | 0.0M |
| 2025-09-04 | 12,535.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2025-09-03 | 12,535.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2025-09-02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0M |
| 2025-09-01 | 12,505.00 | 12,505.00 | 12,430.00 | 12,430.00 | 0.0M |
| 2025-08-29 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0M |
| 2025-08-28 | 12,570.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0M |
| 2025-08-27 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0M |
| 2025-08-26 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2025-08-25 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0M |
| 2025-08-22 | 12,550.00 | 12,550.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2025-08-21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2025-08-20 | 12,680.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2025-08-19 | 12,680.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0M |
| 2025-08-18 | 12,680.00 | 12,680.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2025-08-14 | 12,890.00 | 12,890.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2025-08-13 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2025-08-12 | 12,720.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0M |
| 2025-08-11 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 0.0M |
| 2025-08-08 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-08-07 | 12,660.00 | 12,690.00 | 12,660.00 | 12,690.00 | 0.0M |
| 2025-08-06 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2025-08-05 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2025-08-04 | 12,375.00 | 12,450.00 | 12,375.00 | 12,450.00 | 0.0M |
| 2025-08-01 | 12,585.00 | 12,585.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2025-07-31 | 12,770.00 | 12,790.00 | 12,770.00 | 12,790.00 | 0.0M |
| 2025-07-30 | 12,755.00 | 12,900.00 | 12,755.00 | 12,900.00 | 0.0M |
| 2025-07-29 | 12,715.00 | 12,725.00 | 12,715.00 | 12,725.00 | 0.0M |
| 2025-07-28 | 12,570.00 | 12,595.00 | 12,570.00 | 12,595.00 | 0.0M |
| 2025-07-25 | 12,660.00 | 12,680.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2025-07-24 | 12,800.00 | 12,805.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2025-07-23 | 12,630.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0M |
| 2025-07-22 | 12,630.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0M |
| 2025-07-21 | 12,630.00 | 12,775.00 | 12,630.00 | 12,775.00 | 0.0M |
| 2025-07-18 | 12,695.00 | 12,695.00 | 12,630.00 | 12,640.00 | 0.0M |
| 2025-07-17 | 12,700.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0M |
| 2025-07-16 | 12,700.00 | 12,700.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2025-07-15 | 12,715.00 | 12,810.00 | 12,715.00 | 12,785.00 | 0.0M |
| 2025-07-14 | 12,750.00 | 12,750.00 | 12,710.00 | 12,745.00 | 0.0M |
| 2025-07-11 | 12,720.00 | 12,745.00 | 12,620.00 | 12,630.00 | 0.0M |
| 2025-07-10 | 12,450.00 | 12,555.00 | 12,450.00 | 12,545.00 | 0.0M |
| 2025-07-09 | 12,440.00 | 12,450.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2025-07-08 | 12,405.00 | 12,440.00 | 12,385.00 | 12,440.00 | 0.0M |
| 2025-07-07 | 12,155.00 | 12,200.00 | 12,155.00 | 12,190.00 | 0.0M |
| 2025-07-04 | 12,310.00 | 12,315.00 | 12,155.00 | 12,155.00 | 0.0M |
| 2025-07-03 | 12,275.00 | 12,340.00 | 12,275.00 | 12,340.00 | 0.0M |
| 2025-07-02 | 12,130.00 | 12,200.00 | 12,095.00 | 12,200.00 | 0.0M |
| 2025-07-01 | 12,335.00 | 12,335.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-06-30 | 12,180.00 | 12,200.00 | 12,155.00 | 12,155.00 | 0.0M |
| 2025-06-27 | 12,120.00 | 12,120.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2025-06-26 | 12,060.00 | 12,100.00 | 11,990.00 | 12,100.00 | 0.0M |
| 2025-06-25 | 12,245.00 | 12,255.00 | 12,225.00 | 12,255.00 | 0.0M |
| 2025-06-24 | 12,040.00 | 12,240.00 | 12,040.00 | 12,230.00 | 0.0M |
| 2025-06-23 | 11,800.00 | 11,815.00 | 11,800.00 | 11,815.00 | 0.0M |
| 2025-06-20 | 11,715.00 | 11,825.00 | 11,715.00 | 11,800.00 | 0.0M |
| 2025-06-19 | 11,600.00 | 11,625.00 | 11,600.00 | 11,625.00 | 0.0M |
| 2025-06-18 | 11,550.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2025-06-17 | 11,550.00 | 11,645.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2025-06-16 | 11,310.00 | 11,385.00 | 11,310.00 | 11,385.00 | 0.0M |
| 2025-06-13 | 11,265.00 | 11,265.00 | 11,245.00 | 11,255.00 | 0.0M |
| 2025-06-12 | 11,375.00 | 11,425.00 | 11,345.00 | 11,345.00 | 0.0M |
| 2025-06-11 | 11,300.00 | 11,385.00 | 11,300.00 | 11,355.00 | 0.0M |
| 2025-06-10 | 11,260.00 | 11,260.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2025-06-09 | 11,205.00 | 11,270.00 | 11,205.00 | 11,210.00 | 0.0M |
| 2025-06-05 | 10,915.00 | 11,055.00 | 10,915.00 | 10,960.00 | 0.0M |
| 2025-06-04 | 10,715.00 | 10,825.00 | 10,710.00 | 10,810.00 | 0.0M |
| 2025-06-02 | 10,445.00 | 10,470.00 | 10,445.00 | 10,470.00 | 0.0M |
| 2025-05-30 | 10,555.00 | 10,605.00 | 10,510.00 | 10,510.00 | 0.0M |
| 2025-05-29 | 10,485.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2025-05-28 | 10,485.00 | 10,485.00 | 10,440.00 | 10,460.00 | 0.0M |
| 2025-05-27 | 10,240.00 | 10,240.00 | 10,235.00 | 10,235.00 | 0.0M |
| 2025-05-26 | 10,145.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2025-05-23 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0M |
| 2025-05-22 | 10,090.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2025-05-21 | 10,090.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2025-05-20 | 10,090.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2025-05-19 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2025-05-16 | 10,195.00 | 10,215.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2025-05-15 | 10,275.00 | 10,275.00 | 10,245.00 | 10,250.00 | 0.0M |
| 2025-05-14 | 10,290.00 | 10,290.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2025-05-12 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.0M |
| 2025-05-09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-05-08 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2025-05-02 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0M |
| 2025-04-25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2025-04-21 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2025-04-18 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2025-04-17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-04-11 | 9,410.00 | 9,465.00 | 9,410.00 | 9,465.00 | 0.0M |
| 2025-04-09 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2025-04-08 | 9,230.00 | 9,230.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-07 | 9,300.00 | 9,300.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2025-04-04 | 9,865.00 | 9,945.00 | 9,695.00 | 9,695.00 | 0.0M |
| 2025-04-03 | 9,775.00 | 9,880.00 | 9,775.00 | 9,880.00 | 0.0M |
| 2025-03-31 | 9,970.00 | 9,970.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2025-03-28 | 10,305.00 | 10,305.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2025-03-27 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0M |
| 2025-03-21 | 10,450.00 | 10,485.00 | 10,450.00 | 10,485.00 | 0.0M |
| 2025-03-19 | 10,370.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2025-03-18 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2025-03-17 | 10,215.00 | 10,250.00 | 10,215.00 | 10,250.00 | 0.0M |
| 2025-03-12 | 10,035.00 | 10,080.00 | 10,035.00 | 10,080.00 | 0.0M |
| 2025-03-11 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2025-03-05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2025-03-04 | 9,970.00 | 9,970.00 | 9,945.00 | 9,945.00 | 0.0M |
| 2025-02-28 | 10,020.00 | 10,020.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2025-02-26 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2025-02-21 | 10,445.00 | 10,445.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2025-02-20 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2025-02-18 | 10,245.00 | 10,315.00 | 10,245.00 | 10,315.00 | 0.0M |
| 2025-02-12 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0M |
| 2025-02-11 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0M |
| 2025-02-10 | 10,040.00 | 10,050.00 | 10,025.00 | 10,025.00 | 0.0M |
| 2025-02-07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2025-02-06 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-02-04 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-02-03 | 9,775.00 | 9,775.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2025-01-31 | 9,985.00 | 9,985.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-01-24 | 10,030.00 | 10,090.00 | 10,030.00 | 10,090.00 | 0.0M |
| 2025-01-23 | 10,080.00 | 10,080.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2025-01-22 | 10,060.00 | 10,135.00 | 10,060.00 | 10,130.00 | 0.0M |
| 2025-01-21 | 10,055.00 | 10,090.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2025-01-20 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2025-01-16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-01-15 | 9,955.00 | 9,955.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2025-01-14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-01-13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-01-10 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2025-01-09 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2025-01-08 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2025-01-07 | 10,025.00 | 10,025.00 | 9,925.00 | 9,925.00 | 0.0M |
| 2025-01-06 | 9,780.00 | 9,925.00 | 9,780.00 | 9,925.00 | 0.0M |
| 2025-01-02 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0M |