12,670.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,080.00 | 13,220.00 | 13,070.00 | 13,175.00 | 84.0K |
| 09:05 | 13,170.00 | 13,205.00 | 13,130.00 | 13,160.00 | 44.8K |
| 09:10 | 13,155.00 | 13,160.00 | 13,110.00 | 13,135.00 | 53.2K |
| 09:15 | 13,135.00 | 13,135.00 | 13,090.00 | 13,090.00 | 29.1K |
| 09:20 | 13,090.00 | 13,115.00 | 13,090.00 | 13,110.00 | 42.2K |
| 09:25 | 13,105.00 | 13,120.00 | 13,095.00 | 13,115.00 | 10.8K |
| 09:30 | 13,110.00 | 13,155.00 | 13,110.00 | 13,125.00 | 20.6K |
| 09:35 | 13,120.00 | 13,145.00 | 13,110.00 | 13,130.00 | 23.4K |
| 09:40 | 13,135.00 | 13,160.00 | 13,120.00 | 13,150.00 | 16.6K |
| 09:45 | 13,150.00 | 13,170.00 | 13,130.00 | 13,135.00 | 44.4K |
| 09:50 | 13,135.00 | 13,135.00 | 13,090.00 | 13,090.00 | 28.1K |
| 09:55 | 13,090.00 | 13,105.00 | 13,065.00 | 13,085.00 | 35.0K |
| 10:00 | 13,080.00 | 13,135.00 | 13,080.00 | 13,125.00 | 16.3K |
| 10:05 | 13,135.00 | 13,135.00 | 13,110.00 | 13,125.00 | 10.6K |
| 10:10 | 13,120.00 | 13,120.00 | 13,080.00 | 13,090.00 | 18.1K |
| 10:15 | 13,090.00 | 13,090.00 | 13,070.00 | 13,090.00 | 9.1K |
| 10:20 | 13,090.00 | 13,095.00 | 13,075.00 | 13,080.00 | 4.6K |
| 10:25 | 13,085.00 | 13,100.00 | 13,080.00 | 13,095.00 | 5.8K |
| 10:30 | 13,085.00 | 13,100.00 | 13,055.00 | 13,055.00 | 26.3K |
| 10:35 | 13,055.00 | 13,055.00 | 13,015.00 | 13,025.00 | 61.0K |
| 10:40 | 13,025.00 | 13,030.00 | 12,980.00 | 13,000.00 | 50.2K |
| 10:45 | 13,000.00 | 13,005.00 | 12,985.00 | 12,985.00 | 14.7K |
| 10:50 | 12,990.00 | 12,990.00 | 12,955.00 | 12,965.00 | 19.1K |
| 10:55 | 12,965.00 | 12,970.00 | 12,945.00 | 12,960.00 | 13.1K |
| 11:00 | 12,960.00 | 12,960.00 | 12,945.00 | 12,955.00 | 8.8K |
| 11:05 | 12,955.00 | 12,955.00 | 12,925.00 | 12,925.00 | 25.5K |
| 11:10 | 12,930.00 | 12,940.00 | 12,915.00 | 12,915.00 | 12.0K |
| 11:15 | 12,915.00 | 12,930.00 | 12,905.00 | 12,925.00 | 16.5K |
| 11:20 | 12,925.00 | 12,970.00 | 12,915.00 | 12,970.00 | 13.7K |
| 11:25 | 12,965.00 | 12,965.00 | 12,935.00 | 12,945.00 | 7.3K |
| 11:30 | 12,955.00 | 12,960.00 | 12,945.00 | 12,950.00 | 22.3K |
| 11:35 | 12,950.00 | 12,960.00 | 12,945.00 | 12,955.00 | 9.0K |
| 11:40 | 12,960.00 | 12,980.00 | 12,950.00 | 12,980.00 | 6.7K |
| 11:45 | 12,975.00 | 12,985.00 | 12,965.00 | 12,965.00 | 14.5K |
| 11:50 | 12,970.00 | 12,970.00 | 12,930.00 | 12,935.00 | 14.9K |
| 11:55 | 12,935.00 | 12,945.00 | 12,925.00 | 12,935.00 | 6.0K |
| 12:00 | 12,945.00 | 12,950.00 | 12,935.00 | 12,945.00 | 14.2K |
| 12:05 | 12,940.00 | 12,950.00 | 12,930.00 | 12,935.00 | 6.7K |
| 12:10 | 12,945.00 | 12,955.00 | 12,935.00 | 12,945.00 | 9.2K |
| 12:15 | 12,950.00 | 12,950.00 | 12,935.00 | 12,940.00 | 6.7K |
| 12:20 | 12,940.00 | 12,960.00 | 12,940.00 | 12,945.00 | 9.6K |
| 12:25 | 12,945.00 | 12,955.00 | 12,930.00 | 12,955.00 | 6.4K |
| 12:30 | 12,955.00 | 12,985.00 | 12,950.00 | 12,975.00 | 34.7K |
| 12:35 | 12,980.00 | 13,020.00 | 12,980.00 | 13,005.00 | 25.4K |
| 12:40 | 13,005.00 | 13,015.00 | 12,985.00 | 12,990.00 | 9.3K |
| 12:45 | 13,000.00 | 13,000.00 | 12,990.00 | 13,000.00 | 16.2K |
| 12:50 | 13,000.00 | 13,025.00 | 12,995.00 | 13,020.00 | 3.9K |
| 12:55 | 13,020.00 | 13,045.00 | 13,015.00 | 13,025.00 | 9.5K |
| 13:00 | 13,025.00 | 13,070.00 | 13,025.00 | 13,070.00 | 7.2K |
| 13:05 | 13,070.00 | 13,095.00 | 13,070.00 | 13,080.00 | 50.0K |
| 13:10 | 13,095.00 | 13,150.00 | 13,095.00 | 13,135.00 | 72.9K |
| 13:15 | 13,145.00 | 13,150.00 | 13,130.00 | 13,135.00 | 18.4K |
| 13:20 | 13,135.00 | 13,140.00 | 13,115.00 | 13,125.00 | 11.9K |
| 13:25 | 13,140.00 | 13,150.00 | 13,130.00 | 13,135.00 | 18.6K |
| 13:30 | 13,130.00 | 13,140.00 | 13,115.00 | 13,115.00 | 18.2K |
| 13:35 | 13,125.00 | 13,135.00 | 13,115.00 | 13,125.00 | 6.1K |
| 13:40 | 13,125.00 | 13,145.00 | 13,125.00 | 13,140.00 | 7.9K |
| 13:45 | 13,130.00 | 13,145.00 | 13,130.00 | 13,140.00 | 7.8K |
| 13:50 | 13,135.00 | 13,145.00 | 13,120.00 | 13,145.00 | 49.9K |
| 13:55 | 13,130.00 | 13,180.00 | 13,130.00 | 13,180.00 | 38.9K |
| 14:00 | 13,175.00 | 13,185.00 | 13,140.00 | 13,150.00 | 40.7K |
| 14:05 | 13,140.00 | 13,150.00 | 13,130.00 | 13,150.00 | 7.7K |
| 14:10 | 13,135.00 | 13,160.00 | 13,135.00 | 13,160.00 | 5.6K |
| 14:15 | 13,160.00 | 13,190.00 | 13,155.00 | 13,180.00 | 11.8K |
| 14:20 | 13,180.00 | 13,195.00 | 13,175.00 | 13,195.00 | 8.8K |
| 14:25 | 13,200.00 | 13,205.00 | 13,185.00 | 13,200.00 | 14.9K |
| 14:30 | 13,205.00 | 13,210.00 | 13,190.00 | 13,200.00 | 19.0K |
| 14:35 | 13,200.00 | 13,210.00 | 13,190.00 | 13,190.00 | 8.1K |
| 14:40 | 13,190.00 | 13,200.00 | 13,185.00 | 13,200.00 | 21.1K |
| 14:45 | 13,200.00 | 13,215.00 | 13,195.00 | 13,215.00 | 16.5K |
| 14:50 | 13,215.00 | 13,220.00 | 13,200.00 | 13,215.00 | 11.5K |
| 14:55 | 13,220.00 | 13,220.00 | 13,185.00 | 13,190.00 | 26.2K |
| 15:00 | 13,185.00 | 13,195.00 | 13,175.00 | 13,190.00 | 35.1K |
| 15:05 | 13,190.00 | 13,220.00 | 13,180.00 | 13,210.00 | 16.5K |
| 15:10 | 13,210.00 | 13,215.00 | 13,200.00 | 13,215.00 | 16.1K |
| 15:15 | 13,215.00 | 13,220.00 | 13,205.00 | 13,215.00 | 8.8K |
| 15:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 21.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,890.00 | 12,920.00 | 12,560.00 | 12,670.00 | 1.5M |
| 2025-09-25 | 13,040.00 | 13,265.00 | 12,980.00 | 13,105.00 | 0.9M |
| 2025-09-24 | 13,105.00 | 13,250.00 | 12,905.00 | 13,250.00 | 1.6M |
| 2025-09-23 | 13,340.00 | 13,340.00 | 13,020.00 | 13,215.00 | 2.0M |
| 2025-09-22 | 12,840.00 | 13,160.00 | 12,835.00 | 13,080.00 | 1.8M |
| 2025-09-19 | 12,970.00 | 12,970.00 | 12,690.00 | 12,800.00 | 1.2M |
| 2025-09-18 | 12,450.00 | 12,850.00 | 12,350.00 | 12,825.00 | 0.9M |
| 2025-09-17 | 12,390.00 | 12,445.00 | 12,240.00 | 12,310.00 | 1.1M |
| 2025-09-16 | 12,295.00 | 12,585.00 | 12,230.00 | 12,570.00 | 1.2M |
| 2025-09-15 | 12,230.00 | 12,250.00 | 11,970.00 | 12,250.00 | 1.7M |
| 2025-09-12 | 11,800.00 | 11,970.00 | 11,765.00 | 11,945.00 | 0.9M |
| 2025-09-11 | 11,640.00 | 11,645.00 | 11,420.00 | 11,540.00 | 0.5M |
| 2025-09-10 | 11,300.00 | 11,500.00 | 11,220.00 | 11,500.00 | 0.6M |
| 2025-09-09 | 10,920.00 | 11,150.00 | 10,857.00 | 11,150.00 | 0.4M |
| 2025-09-08 | 10,700.00 | 10,875.00 | 10,700.00 | 10,875.00 | 0.2M |
| 2025-09-05 | 10,720.00 | 10,785.00 | 10,640.00 | 10,650.00 | 0.2M |
| 2025-09-04 | 10,575.00 | 10,640.00 | 10,545.00 | 10,625.00 | 0.1M |
| 2025-09-03 | 10,475.00 | 10,545.00 | 10,390.00 | 10,500.00 | 0.2M |
| 2025-09-02 | 10,440.00 | 10,510.00 | 10,410.00 | 10,475.00 | 0.3M |
| 2025-09-01 | 10,485.00 | 10,565.00 | 10,360.00 | 10,380.00 | 0.4M |
| 2025-08-29 | 10,780.00 | 10,830.00 | 10,745.00 | 10,755.00 | 0.1M |
| 2025-08-28 | 10,570.00 | 10,785.00 | 10,525.00 | 10,750.00 | 0.1M |
| 2025-08-27 | 10,745.00 | 10,750.00 | 10,610.00 | 10,750.00 | 0.1M |
| 2025-08-26 | 10,600.00 | 10,725.00 | 10,600.00 | 10,720.00 | 0.1M |
| 2025-08-25 | 10,545.00 | 10,690.00 | 10,535.00 | 10,685.00 | 0.1M |
| 2025-08-22 | 10,345.00 | 10,460.00 | 10,345.00 | 10,450.00 | 0.2M |
| 2025-08-21 | 10,465.00 | 10,465.00 | 10,320.00 | 10,320.00 | 0.4M |
| 2025-08-20 | 10,405.00 | 10,460.00 | 10,285.00 | 10,380.00 | 0.4M |
| 2025-08-19 | 10,685.00 | 10,745.00 | 10,565.00 | 10,575.00 | 0.2M |
| 2025-08-18 | 10,880.00 | 10,880.00 | 10,660.00 | 10,660.00 | 0.3M |
| 2025-08-14 | 11,030.00 | 11,030.00 | 10,880.00 | 10,940.00 | 0.6M |
| 2025-08-13 | 11,030.00 | 11,050.00 | 10,895.00 | 11,010.00 | 0.4M |
| 2025-08-12 | 10,825.00 | 11,000.00 | 10,760.00 | 10,800.00 | 0.4M |
| 2025-08-11 | 10,745.00 | 10,860.00 | 10,685.00 | 10,830.00 | 0.3M |
| 2025-08-08 | 10,670.00 | 10,845.00 | 10,660.00 | 10,725.00 | 0.5M |
| 2025-08-07 | 10,635.00 | 10,660.00 | 10,485.00 | 10,630.00 | 0.3M |
| 2025-08-06 | 10,405.00 | 10,520.00 | 10,385.00 | 10,520.00 | 0.2M |
| 2025-08-05 | 10,620.00 | 10,705.00 | 10,505.00 | 10,615.00 | 0.2M |
| 2025-08-04 | 10,360.00 | 10,490.00 | 10,275.00 | 10,480.00 | 0.2M |
| 2025-08-01 | 10,705.00 | 10,705.00 | 10,340.00 | 10,380.00 | 0.7M |
| 2025-07-31 | 10,960.00 | 10,960.00 | 10,775.00 | 10,910.00 | 0.4M |
| 2025-07-30 | 10,620.00 | 10,880.00 | 10,620.00 | 10,775.00 | 0.4M |
| 2025-07-29 | 10,680.00 | 10,680.00 | 10,420.00 | 10,625.00 | 0.3M |
| 2025-07-28 | 10,355.00 | 10,580.00 | 10,295.00 | 10,580.00 | 0.4M |
| 2025-07-25 | 10,315.00 | 10,375.00 | 10,245.00 | 10,250.00 | 0.2M |
| 2025-07-24 | 10,470.00 | 10,535.00 | 10,280.00 | 10,280.00 | 0.2M |
| 2025-07-23 | 10,390.00 | 10,390.00 | 10,155.00 | 10,360.00 | 0.5M |
| 2025-07-22 | 10,660.00 | 10,665.00 | 10,350.00 | 10,400.00 | 0.8M |
| 2025-07-21 | 10,590.00 | 10,665.00 | 10,550.00 | 10,660.00 | 0.3M |
| 2025-07-18 | 10,685.00 | 10,685.00 | 10,535.00 | 10,590.00 | 0.2M |
| 2025-07-17 | 10,755.00 | 10,755.00 | 10,445.00 | 10,610.00 | 0.6M |
| 2025-07-16 | 10,785.00 | 10,840.00 | 10,600.00 | 10,755.00 | 0.5M |
| 2025-07-15 | 10,535.00 | 10,730.00 | 10,430.00 | 10,730.00 | 0.5M |
| 2025-07-14 | 10,590.00 | 10,635.00 | 10,495.00 | 10,560.00 | 0.4M |
| 2025-07-11 | 10,515.00 | 10,750.00 | 10,515.00 | 10,600.00 | 0.5M |
| 2025-07-10 | 10,510.00 | 10,555.00 | 10,405.00 | 10,475.00 | 0.4M |
| 2025-07-09 | 10,445.00 | 10,445.00 | 10,270.00 | 10,320.00 | 0.4M |
| 2025-07-08 | 10,170.00 | 10,430.00 | 10,130.00 | 10,430.00 | 0.3M |
| 2025-07-07 | 10,240.00 | 10,265.00 | 10,130.00 | 10,220.00 | 0.3M |
| 2025-07-04 | 10,570.00 | 10,570.00 | 10,255.00 | 10,290.00 | 0.6M |
| 2025-07-03 | 10,250.00 | 10,470.00 | 10,200.00 | 10,470.00 | 0.7M |
| 2025-07-02 | 10,245.00 | 10,245.00 | 10,010.00 | 10,160.00 | 0.6M |
| 2025-07-01 | 10,405.00 | 10,455.00 | 10,265.00 | 10,275.00 | 0.7M |
| 2025-06-30 | 10,425.00 | 10,445.00 | 10,270.00 | 10,400.00 | 0.5M |
| 2025-06-27 | 10,455.00 | 10,460.00 | 10,260.00 | 10,345.00 | 0.9M |
| 2025-06-26 | 10,560.00 | 10,610.00 | 10,285.00 | 10,425.00 | 0.8M |
| 2025-06-25 | 10,390.00 | 10,410.00 | 10,200.00 | 10,320.00 | 0.9M |
| 2025-06-24 | 9,900.00 | 10,150.00 | 9,880.00 | 10,115.00 | 1.0M |
| 2025-06-23 | 9,700.00 | 9,725.00 | 9,515.00 | 9,700.00 | 0.9M |
| 2025-06-20 | 9,780.00 | 9,860.00 | 9,660.00 | 9,860.00 | 0.4M |
| 2025-06-19 | 9,760.00 | 9,800.00 | 9,630.00 | 9,700.00 | 0.6M |
| 2025-06-18 | 9,500.00 | 9,675.00 | 9,450.00 | 9,675.00 | 0.6M |
| 2025-06-17 | 9,590.00 | 9,850.00 | 9,440.00 | 9,550.00 | 1.1M |
| 2025-06-16 | 9,355.00 | 9,450.00 | 9,220.00 | 9,450.00 | 0.3M |
| 2025-06-13 | 9,660.00 | 9,660.00 | 9,265.00 | 9,355.00 | 0.4M |
| 2025-06-12 | 9,575.00 | 9,625.00 | 9,460.00 | 9,500.00 | 0.7M |
| 2025-06-11 | 9,325.00 | 9,570.00 | 9,300.00 | 9,570.00 | 0.4M |
| 2025-06-10 | 9,255.00 | 9,295.00 | 9,135.00 | 9,210.00 | 0.8M |
| 2025-06-09 | 9,320.00 | 9,320.00 | 9,165.00 | 9,210.00 | 0.4M |
| 2025-06-05 | 9,010.00 | 9,260.00 | 8,900.00 | 9,090.00 | 0.5M |
| 2025-06-04 | 8,805.00 | 8,950.00 | 8,805.00 | 8,895.00 | 0.4M |
| 2025-06-02 | 8,570.00 | 8,690.00 | 8,540.00 | 8,655.00 | 0.2M |
| 2025-05-30 | 8,620.00 | 8,690.00 | 8,530.00 | 8,570.00 | 0.2M |
| 2025-05-29 | 8,865.00 | 8,865.00 | 8,640.00 | 8,730.00 | 0.3M |
| 2025-05-28 | 8,605.00 | 8,710.00 | 8,560.00 | 8,640.00 | 0.5M |
| 2025-05-27 | 8,520.00 | 8,520.00 | 8,425.00 | 8,470.00 | 0.2M |
| 2025-05-26 | 8,320.00 | 8,545.00 | 8,315.00 | 8,510.00 | 0.1M |
| 2025-05-23 | 8,420.00 | 8,420.00 | 8,280.00 | 8,320.00 | 0.1M |
| 2025-05-22 | 8,485.00 | 8,485.00 | 8,315.00 | 8,340.00 | 0.1M |
| 2025-05-21 | 8,630.00 | 8,630.00 | 8,495.00 | 8,495.00 | 0.2M |
| 2025-05-20 | 8,655.00 | 8,730.00 | 8,550.00 | 8,585.00 | 0.1M |
| 2025-05-19 | 8,715.00 | 8,715.00 | 8,500.00 | 8,580.00 | 0.2M |
| 2025-05-16 | 8,740.00 | 8,835.00 | 8,685.00 | 8,815.00 | 0.2M |
| 2025-05-15 | 8,850.00 | 8,945.00 | 8,680.00 | 8,740.00 | 0.2M |
| 2025-05-14 | 8,840.00 | 8,885.00 | 8,780.00 | 8,850.00 | 0.2M |
| 2025-05-13 | 8,800.00 | 8,800.00 | 8,605.00 | 8,685.00 | 0.3M |
| 2025-05-12 | 8,400.00 | 8,600.00 | 8,345.00 | 8,600.00 | 0.1M |
| 2025-05-09 | 8,380.00 | 8,380.00 | 8,185.00 | 8,280.00 | 0.7M |
| 2025-05-08 | 8,360.00 | 8,455.00 | 8,295.00 | 8,345.00 | 0.2M |
| 2025-05-07 | 8,235.00 | 8,285.00 | 8,187.00 | 8,270.00 | 0.4M |
| 2025-05-02 | 8,080.00 | 8,210.00 | 8,040.00 | 8,160.00 | 0.7M |
| 2025-04-30 | 8,120.00 | 8,150.00 | 7,995.00 | 8,055.00 | 0.1M |
| 2025-04-29 | 8,185.00 | 8,245.00 | 8,120.00 | 8,165.00 | 0.1M |
| 2025-04-28 | 8,415.00 | 8,420.00 | 8,225.00 | 8,230.00 | 0.1M |
| 2025-04-25 | 8,490.00 | 8,555.00 | 8,430.00 | 8,495.00 | 0.2M |
| 2025-04-24 | 8,495.00 | 8,500.00 | 8,355.00 | 8,405.00 | 0.1M |
| 2025-04-23 | 8,290.00 | 8,470.00 | 8,285.00 | 8,470.00 | 0.3M |
| 2025-04-22 | 8,155.00 | 8,185.00 | 8,100.00 | 8,135.00 | 0.1M |
| 2025-04-21 | 8,160.00 | 8,345.00 | 8,135.00 | 8,195.00 | 0.2M |
| 2025-04-18 | 8,000.00 | 8,145.00 | 7,955.00 | 8,145.00 | 0.1M |
| 2025-04-17 | 7,895.00 | 8,060.00 | 7,865.00 | 8,060.00 | 0.2M |
| 2025-04-16 | 8,100.00 | 8,100.00 | 7,880.00 | 7,890.00 | 0.3M |
| 2025-04-15 | 8,170.00 | 8,255.00 | 8,125.00 | 8,215.00 | 0.2M |
| 2025-04-14 | 8,205.00 | 8,245.00 | 8,080.00 | 8,150.00 | 0.5M |
| 2025-04-11 | 7,820.00 | 8,070.00 | 7,820.00 | 8,065.00 | 0.8M |
| 2025-04-10 | 8,150.00 | 8,195.00 | 7,950.00 | 8,090.00 | 0.2M |
| 2025-04-09 | 7,620.00 | 7,635.00 | 7,380.00 | 7,470.00 | 0.3M |
| 2025-04-08 | 7,875.00 | 7,875.00 | 7,605.00 | 7,650.00 | 0.1M |
| 2025-04-07 | 7,765.00 | 7,770.00 | 7,560.00 | 7,570.00 | 0.5M |
| 2025-04-04 | 8,350.00 | 8,500.00 | 8,025.00 | 8,170.00 | 0.5M |
| 2025-04-03 | 8,265.00 | 8,525.00 | 8,265.00 | 8,525.00 | 0.2M |
| 2025-04-02 | 8,715.00 | 8,745.00 | 8,595.00 | 8,635.00 | 0.1M |
| 2025-04-01 | 8,660.00 | 8,750.00 | 8,525.00 | 8,715.00 | 0.1M |
| 2025-03-31 | 8,755.00 | 8,755.00 | 8,500.00 | 8,520.00 | 0.6M |
| 2025-03-28 | 9,115.00 | 9,120.00 | 8,895.00 | 8,925.00 | 0.2M |
| 2025-03-27 | 9,245.00 | 9,325.00 | 9,195.00 | 9,210.00 | 0.3M |
| 2025-03-26 | 9,245.00 | 9,410.00 | 9,185.00 | 9,410.00 | 0.1M |
| 2025-03-25 | 9,490.00 | 9,490.00 | 9,165.00 | 9,190.00 | 0.3M |
| 2025-03-24 | 9,500.00 | 9,500.00 | 9,365.00 | 9,385.00 | 0.3M |
| 2025-03-21 | 9,500.00 | 9,630.00 | 9,425.00 | 9,545.00 | 0.2M |
| 2025-03-20 | 9,390.00 | 9,410.00 | 9,270.00 | 9,390.00 | 0.2M |
| 2025-03-19 | 9,180.00 | 9,365.00 | 9,145.00 | 9,285.00 | 0.2M |
| 2025-03-18 | 9,295.00 | 9,350.00 | 9,135.00 | 9,170.00 | 0.2M |
| 2025-03-17 | 9,095.00 | 9,290.00 | 9,095.00 | 9,255.00 | 0.2M |
| 2025-03-14 | 8,815.00 | 9,055.00 | 8,815.00 | 9,055.00 | 0.5M |
| 2025-03-13 | 8,955.00 | 9,030.00 | 8,770.00 | 8,815.00 | 0.2M |
| 2025-03-12 | 8,525.00 | 8,895.00 | 8,525.00 | 8,895.00 | 0.2M |
| 2025-03-11 | 8,280.00 | 8,525.00 | 8,245.00 | 8,515.00 | 1.6M |
| 2025-03-10 | 8,550.00 | 8,625.00 | 8,475.00 | 8,540.00 | 0.2M |
| 2025-03-07 | 8,400.00 | 8,580.00 | 8,390.00 | 8,550.00 | 0.1M |
| 2025-03-06 | 8,720.00 | 8,750.00 | 8,455.00 | 8,515.00 | 0.4M |
| 2025-03-05 | 8,705.00 | 8,745.00 | 8,590.00 | 8,670.00 | 0.3M |
| 2025-03-04 | 8,670.00 | 8,670.00 | 8,490.00 | 8,590.00 | 0.3M |
| 2025-02-28 | 8,910.00 | 8,910.00 | 8,675.00 | 8,675.00 | 0.9M |
| 2025-02-27 | 9,370.00 | 9,370.00 | 9,120.00 | 9,130.00 | 0.4M |
| 2025-02-26 | 9,200.00 | 9,340.00 | 9,185.00 | 9,240.00 | 0.1M |
| 2025-02-25 | 9,185.00 | 9,380.00 | 9,150.00 | 9,295.00 | 0.1M |
| 2025-02-24 | 9,315.00 | 9,320.00 | 9,215.00 | 9,320.00 | 0.2M |
| 2025-02-21 | 9,485.00 | 9,530.00 | 9,370.00 | 9,485.00 | 0.2M |
| 2025-02-20 | 9,585.00 | 9,685.00 | 9,460.00 | 9,475.00 | 0.1M |
| 2025-02-19 | 9,390.00 | 9,650.00 | 9,390.00 | 9,555.00 | 0.7M |
| 2025-02-18 | 9,325.00 | 9,325.00 | 9,185.00 | 9,305.00 | 0.1M |
| 2025-02-17 | 9,210.00 | 9,350.00 | 9,210.00 | 9,280.00 | 0.1M |
| 2025-02-14 | 9,210.00 | 9,275.00 | 9,145.00 | 9,205.00 | 0.1M |
| 2025-02-13 | 9,045.00 | 9,180.00 | 9,045.00 | 9,115.00 | 0.1M |
| 2025-02-12 | 8,965.00 | 9,045.00 | 8,870.00 | 8,995.00 | 0.1M |
| 2025-02-11 | 8,995.00 | 9,055.00 | 8,885.00 | 9,000.00 | 0.1M |
| 2025-02-10 | 8,695.00 | 8,955.00 | 8,605.00 | 8,935.00 | 0.1M |
| 2025-02-07 | 8,805.00 | 8,875.00 | 8,730.00 | 8,840.00 | 0.1M |
| 2025-02-06 | 8,710.00 | 8,745.00 | 8,650.00 | 8,730.00 | 0.0M |
| 2025-02-05 | 8,520.00 | 8,640.00 | 8,520.00 | 8,575.00 | 0.1M |
| 2025-02-04 | 8,390.00 | 8,565.00 | 8,360.00 | 8,390.00 | 0.1M |
| 2025-02-03 | 8,405.00 | 8,450.00 | 8,200.00 | 8,265.00 | 0.1M |
| 2025-01-31 | 8,675.00 | 9,085.00 | 8,670.00 | 8,700.00 | 0.3M |
| 2025-01-24 | 9,225.00 | 9,380.00 | 9,155.00 | 9,230.00 | 0.3M |
| 2025-01-23 | 9,235.00 | 9,235.00 | 9,080.00 | 9,100.00 | 0.1M |
| 2025-01-22 | 9,080.00 | 9,345.00 | 9,025.00 | 9,325.00 | 0.3M |
| 2025-01-21 | 8,955.00 | 9,080.00 | 8,870.00 | 9,035.00 | 0.2M |
| 2025-01-20 | 9,025.00 | 9,040.00 | 8,890.00 | 8,905.00 | 0.1M |
| 2025-01-17 | 8,720.00 | 8,950.00 | 8,720.00 | 8,950.00 | 0.2M |
| 2025-01-16 | 8,720.00 | 8,855.00 | 8,710.00 | 8,755.00 | 0.1M |
| 2025-01-15 | 8,635.00 | 8,705.00 | 8,580.00 | 8,610.00 | 0.1M |
| 2025-01-14 | 8,605.00 | 8,620.00 | 8,505.00 | 8,590.00 | 0.2M |
| 2025-01-13 | 8,770.00 | 8,795.00 | 8,565.00 | 8,575.00 | 0.1M |
| 2025-01-10 | 8,965.00 | 9,055.00 | 8,840.00 | 8,855.00 | 0.1M |
| 2025-01-09 | 8,950.00 | 9,005.00 | 8,905.00 | 8,965.00 | 0.2M |
| 2025-01-08 | 8,500.00 | 8,930.00 | 8,475.00 | 8,925.00 | 0.2M |
| 2025-01-07 | 8,880.00 | 8,880.00 | 8,580.00 | 8,580.00 | 0.1M |
| 2025-01-06 | 8,385.00 | 8,725.00 | 8,385.00 | 8,715.00 | 0.1M |
| 2025-01-03 | 7,940.00 | 8,355.00 | 7,940.00 | 8,315.00 | 0.1M |
| 2025-01-02 | 7,795.00 | 7,930.00 | 7,740.00 | 7,930.00 | 0.0M |