MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,510.00 37,510.00 37,495.00 37,495.00 0.1K
09:05 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
09:10 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
09:15 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
09:20 37,495.00 37,495.00 37,495.00 37,495.00 0.1K
09:25 37,465.00 37,465.00 37,400.00 37,410.00 0.0K
09:30 37,420.00 37,495.00 37,420.00 37,495.00 0.0K
09:35 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
09:40 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
09:45 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
09:50 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
09:55 37,495.00 37,495.00 37,495.00 37,495.00 0.0K
10:00 37,495.00 37,495.00 37,495.00 37,495.00 0.3K
10:05 37,495.00 37,495.00 37,430.00 37,430.00 0.0K
10:10 37,490.00 37,490.00 37,490.00 37,490.00 0.2K
10:15 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
10:30 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
10:35 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
10:45 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
11:05 37,485.00 37,490.00 37,485.00 37,490.00 0.0K
11:30 37,490.00 37,490.00 37,490.00 37,490.00 1.0K
11:40 37,435.00 37,435.00 37,435.00 37,435.00 0.0K
11:50 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
11:55 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:05 37,440.00 37,490.00 37,440.00 37,490.00 0.0K
12:10 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:20 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:30 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
12:40 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:45 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:55 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:10 37,490.00 37,490.00 37,490.00 37,490.00 0.9K
13:15 37,490.00 37,490.00 37,490.00 37,490.00 0.7K
13:20 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:25 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:30 37,495.00 37,600.00 37,495.00 37,600.00 4.2K
13:35 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
13:40 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
13:45 37,600.00 37,630.00 37,600.00 37,630.00 0.0K
13:50 37,640.00 37,660.00 37,640.00 37,660.00 0.0K
13:55 37,710.00 37,715.00 37,710.00 37,715.00 0.0K
14:00 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
14:05 37,800.00 37,882.00 37,800.00 37,875.00 0.1K
14:10 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
14:15 37,790.00 37,790.00 37,790.00 37,790.00 0.0K
14:20 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
14:25 37,870.00 37,870.00 37,810.00 37,860.00 0.0K
14:30 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
14:35 37,870.00 37,875.00 37,870.00 37,875.00 0.0K
14:40 37,875.00 37,875.00 37,875.00 37,875.00 0.0K
14:45 37,875.00 37,875.00 37,875.00 37,875.00 0.0K
14:50 37,875.00 37,985.00 37,875.00 37,985.00 0.3K
14:55 37,985.00 38,020.00 37,985.00 38,020.00 0.5K
15:00 37,950.00 38,040.00 37,950.00 38,040.00 0.0K
15:05 38,040.00 38,150.00 38,040.00 38,150.00 0.2K
15:10 38,160.00 38,175.00 38,150.00 38,165.00 0.4K
15:15 38,175.00 38,175.00 38,165.00 38,175.00 0.1K
15:25 38,175.00 38,175.00 38,175.00 38,175.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし