13,615.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,120.00 | 14,230.00 | 14,050.00 | 14,205.00 | 2.2K |
| 09:05 | 14,210.00 | 14,245.00 | 14,200.00 | 14,245.00 | 1.0K |
| 09:10 | 14,250.00 | 14,255.00 | 14,175.00 | 14,175.00 | 1.8K |
| 09:15 | 14,170.00 | 14,170.00 | 14,120.00 | 14,120.00 | 7.6K |
| 09:20 | 14,125.00 | 14,155.00 | 14,110.00 | 14,130.00 | 3.7K |
| 09:25 | 14,130.00 | 14,130.00 | 14,105.00 | 14,125.00 | 2.1K |
| 09:30 | 14,155.00 | 14,180.00 | 14,140.00 | 14,145.00 | 4.2K |
| 09:35 | 14,135.00 | 14,180.00 | 14,125.00 | 14,160.00 | 1.3K |
| 09:40 | 14,140.00 | 14,215.00 | 14,140.00 | 14,215.00 | 1.0K |
| 09:45 | 14,210.00 | 14,240.00 | 14,185.00 | 14,195.00 | 2.2K |
| 09:50 | 14,180.00 | 14,180.00 | 14,100.00 | 14,110.00 | 0.9K |
| 09:55 | 14,105.00 | 14,105.00 | 14,085.00 | 14,105.00 | 8.1K |
| 10:00 | 14,095.00 | 14,125.00 | 14,090.00 | 14,125.00 | 0.8K |
| 10:05 | 14,125.00 | 14,140.00 | 14,115.00 | 14,125.00 | 2.6K |
| 10:10 | 14,110.00 | 14,110.00 | 14,065.00 | 14,065.00 | 2.0K |
| 10:15 | 14,065.00 | 14,065.00 | 14,050.00 | 14,065.00 | 2.4K |
| 10:20 | 14,070.00 | 14,075.00 | 14,045.00 | 14,045.00 | 2.1K |
| 10:25 | 14,040.00 | 14,085.00 | 14,040.00 | 14,065.00 | 0.8K |
| 10:30 | 14,075.00 | 14,080.00 | 14,005.00 | 14,005.00 | 0.9K |
| 10:35 | 14,010.00 | 14,010.00 | 13,970.00 | 13,970.00 | 6.4K |
| 10:40 | 13,970.00 | 13,985.00 | 13,945.00 | 13,965.00 | 4.4K |
| 10:45 | 13,965.00 | 13,965.00 | 13,940.00 | 13,940.00 | 1.7K |
| 10:50 | 13,935.00 | 13,935.00 | 13,900.00 | 13,920.00 | 1.8K |
| 10:55 | 13,900.00 | 13,920.00 | 13,900.00 | 13,920.00 | 1.5K |
| 11:00 | 13,920.00 | 13,920.00 | 13,890.00 | 13,905.00 | 1.6K |
| 11:05 | 13,905.00 | 13,905.00 | 13,885.00 | 13,890.00 | 1.2K |
| 11:10 | 13,895.00 | 13,895.00 | 13,860.00 | 13,860.00 | 0.2K |
| 11:15 | 13,870.00 | 13,885.00 | 13,855.00 | 13,880.00 | 1.7K |
| 11:20 | 13,885.00 | 13,940.00 | 13,875.00 | 13,940.00 | 0.5K |
| 11:25 | 13,920.00 | 13,930.00 | 13,915.00 | 13,925.00 | 1.9K |
| 11:30 | 13,945.00 | 13,945.00 | 13,910.00 | 13,910.00 | 0.1K |
| 11:35 | 13,905.00 | 13,930.00 | 13,905.00 | 13,930.00 | 0.4K |
| 11:40 | 13,930.00 | 13,960.00 | 13,930.00 | 13,960.00 | 0.3K |
| 11:45 | 13,980.00 | 13,980.00 | 13,965.00 | 13,965.00 | 1.1K |
| 11:50 | 13,965.00 | 13,965.00 | 13,935.00 | 13,935.00 | 0.9K |
| 11:55 | 13,935.00 | 13,935.00 | 13,925.00 | 13,925.00 | 0.1K |
| 12:00 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 0.0K |
| 12:05 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.1K |
| 12:10 | 13,935.00 | 13,945.00 | 13,935.00 | 13,940.00 | 0.3K |
| 12:15 | 13,940.00 | 13,940.00 | 13,920.00 | 13,920.00 | 0.2K |
| 12:20 | 13,925.00 | 13,940.00 | 13,925.00 | 13,940.00 | 0.9K |
| 12:25 | 13,940.00 | 13,955.00 | 13,940.00 | 13,955.00 | 0.7K |
| 12:30 | 13,970.00 | 14,005.00 | 13,970.00 | 13,995.00 | 0.8K |
| 12:35 | 14,010.00 | 14,050.00 | 14,010.00 | 14,050.00 | 0.6K |
| 12:40 | 14,025.00 | 14,025.00 | 14,020.00 | 14,025.00 | 0.8K |
| 12:45 | 14,020.00 | 14,042.00 | 14,020.00 | 14,042.00 | 0.6K |
| 12:50 | 14,045.00 | 14,055.00 | 14,045.00 | 14,055.00 | 0.0K |
| 12:55 | 14,080.00 | 14,095.00 | 14,080.00 | 14,085.00 | 0.3K |
| 13:00 | 14,105.00 | 14,125.00 | 14,095.00 | 14,125.00 | 0.3K |
| 13:05 | 14,145.00 | 14,150.00 | 14,145.00 | 14,145.00 | 0.2K |
| 13:15 | 14,200.00 | 14,200.00 | 14,180.00 | 14,180.00 | 0.5K |
| 13:20 | 14,185.00 | 14,190.00 | 14,160.00 | 14,190.00 | 0.8K |
| 13:25 | 14,195.00 | 14,210.00 | 14,180.00 | 14,195.00 | 3.9K |
| 13:30 | 14,195.00 | 14,200.00 | 14,160.00 | 14,160.00 | 1.5K |
| 13:35 | 14,155.00 | 14,175.00 | 14,135.00 | 14,175.00 | 1.4K |
| 13:40 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.7K |
| 13:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 13:50 | 14,200.00 | 14,200.00 | 14,185.00 | 14,185.00 | 0.4K |
| 13:55 | 14,185.00 | 14,240.00 | 14,185.00 | 14,235.00 | 2.0K |
| 14:00 | 14,240.00 | 14,245.00 | 14,220.00 | 14,225.00 | 0.3K |
| 14:05 | 14,215.00 | 14,215.00 | 14,185.00 | 14,185.00 | 0.1K |
| 14:10 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.4K |
| 14:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.1K |
| 14:20 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 14:25 | 14,255.00 | 14,270.00 | 14,255.00 | 14,270.00 | 1.5K |
| 14:30 | 14,295.00 | 14,295.00 | 14,280.00 | 14,280.00 | 0.1K |
| 14:35 | 14,275.00 | 14,275.00 | 14,265.00 | 14,265.00 | 0.3K |
| 14:40 | 14,255.00 | 14,275.00 | 14,255.00 | 14,275.00 | 0.2K |
| 14:45 | 14,275.00 | 14,290.00 | 14,275.00 | 14,280.00 | 1.9K |
| 14:50 | 14,285.00 | 14,290.00 | 14,280.00 | 14,290.00 | 0.3K |
| 14:55 | 14,290.00 | 14,290.00 | 14,255.00 | 14,260.00 | 1.6K |
| 15:00 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.1K |
| 15:05 | 14,250.00 | 14,275.00 | 14,250.00 | 14,275.00 | 2.8K |
| 15:10 | 14,280.00 | 14,310.00 | 14,275.00 | 14,290.00 | 2.7K |
| 15:15 | 14,290.00 | 14,310.00 | 14,290.00 | 14,300.00 | 0.0K |
| 15:25 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,790.00 | 13,900.00 | 13,470.00 | 13,615.00 | 0.1M |
| 2025-09-25 | 14,080.00 | 14,300.00 | 13,960.00 | 14,085.00 | 0.1M |
| 2025-09-24 | 14,120.00 | 14,360.00 | 13,855.00 | 14,360.00 | 0.1M |
| 2025-09-23 | 14,470.00 | 14,520.00 | 14,125.00 | 14,270.00 | 0.1M |
| 2025-09-22 | 14,160.00 | 14,375.00 | 14,040.00 | 14,230.00 | 0.1M |
| 2025-09-19 | 14,280.00 | 14,280.00 | 13,905.00 | 14,000.00 | 0.1M |
| 2025-09-18 | 13,625.00 | 14,105.00 | 13,525.00 | 14,000.00 | 0.1M |
| 2025-09-17 | 13,525.00 | 13,740.00 | 13,505.00 | 13,625.00 | 0.0M |
| 2025-09-16 | 13,695.00 | 13,800.00 | 13,565.00 | 13,790.00 | 0.1M |
| 2025-09-15 | 13,200.00 | 13,630.00 | 13,150.00 | 13,630.00 | 0.1M |
| 2025-09-12 | 13,220.00 | 13,370.00 | 12,975.00 | 13,090.00 | 0.1M |
| 2025-09-11 | 13,150.00 | 13,190.00 | 12,880.00 | 12,995.00 | 0.1M |
| 2025-09-10 | 12,910.00 | 13,052.00 | 12,830.00 | 12,955.00 | 0.1M |
| 2025-09-09 | 12,530.00 | 12,820.00 | 12,470.00 | 12,770.00 | 0.1M |
| 2025-09-08 | 12,160.00 | 12,480.00 | 12,150.00 | 12,480.00 | 0.1M |
| 2025-09-05 | 12,145.00 | 12,195.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2025-09-04 | 11,810.00 | 11,980.00 | 11,805.00 | 11,880.00 | 0.0M |
| 2025-09-03 | 11,650.00 | 11,830.00 | 11,600.00 | 11,775.00 | 0.0M |
| 2025-09-02 | 11,685.00 | 11,795.00 | 11,650.00 | 11,660.00 | 0.0M |
| 2025-09-01 | 11,770.00 | 11,915.00 | 11,635.00 | 11,635.00 | 0.0M |
| 2025-08-29 | 12,000.00 | 12,140.00 | 11,955.00 | 12,005.00 | 0.0M |
| 2025-08-28 | 11,895.00 | 12,050.00 | 11,750.00 | 11,925.00 | 0.0M |
| 2025-08-27 | 12,040.00 | 12,050.00 | 11,880.00 | 12,040.00 | 0.1M |
| 2025-08-26 | 11,880.00 | 11,985.00 | 11,810.00 | 11,930.00 | 0.0M |
| 2025-08-25 | 11,735.00 | 11,920.00 | 11,635.00 | 11,880.00 | 0.1M |
| 2025-08-22 | 11,360.00 | 11,505.00 | 11,360.00 | 11,465.00 | 0.0M |
| 2025-08-21 | 11,385.00 | 11,400.00 | 11,255.00 | 11,320.00 | 0.0M |
| 2025-08-20 | 11,350.00 | 11,385.00 | 11,175.00 | 11,325.00 | 0.0M |
| 2025-08-19 | 11,845.00 | 11,845.00 | 11,605.00 | 11,700.00 | 0.0M |
| 2025-08-18 | 12,095.00 | 12,095.00 | 11,750.00 | 11,825.00 | 0.0M |
| 2025-08-14 | 12,200.00 | 12,200.00 | 12,015.00 | 12,190.00 | 0.1M |
| 2025-08-13 | 12,270.00 | 12,410.00 | 12,095.00 | 12,340.00 | 0.1M |
| 2025-08-12 | 12,245.00 | 12,305.00 | 11,965.00 | 11,965.00 | 0.0M |
| 2025-08-11 | 12,200.00 | 12,285.00 | 12,055.00 | 12,245.00 | 0.0M |
| 2025-08-08 | 12,140.00 | 12,240.00 | 12,060.00 | 12,080.00 | 0.0M |
| 2025-08-07 | 12,125.00 | 12,125.00 | 11,880.00 | 12,015.00 | 0.0M |
| 2025-08-06 | 11,855.00 | 11,950.00 | 11,805.00 | 11,950.00 | 0.0M |
| 2025-08-05 | 12,140.00 | 12,235.00 | 11,965.00 | 12,025.00 | 0.0M |
| 2025-08-04 | 11,675.00 | 11,860.00 | 11,575.00 | 11,810.00 | 0.1M |
| 2025-08-01 | 12,025.00 | 12,085.00 | 11,700.00 | 11,705.00 | 0.1M |
| 2025-07-31 | 12,380.00 | 12,530.00 | 12,160.00 | 12,320.00 | 0.2M |
| 2025-07-30 | 11,955.00 | 12,335.00 | 11,955.00 | 12,175.00 | 0.2M |
| 2025-07-29 | 11,960.00 | 12,130.00 | 11,680.00 | 12,040.00 | 0.2M |
| 2025-07-28 | 11,805.00 | 11,970.00 | 11,605.00 | 11,800.00 | 0.1M |
| 2025-07-25 | 11,695.00 | 11,770.00 | 11,630.00 | 11,715.00 | 0.0M |
| 2025-07-24 | 11,755.00 | 11,900.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2025-07-23 | 11,690.00 | 11,690.00 | 11,325.00 | 11,570.00 | 0.1M |
| 2025-07-22 | 12,060.00 | 12,060.00 | 11,635.00 | 11,725.00 | 0.0M |
| 2025-07-21 | 11,930.00 | 12,000.00 | 11,820.00 | 11,975.00 | 0.0M |
| 2025-07-18 | 12,000.00 | 12,000.00 | 11,845.00 | 11,950.00 | 0.0M |
| 2025-07-17 | 12,140.00 | 12,140.00 | 11,715.00 | 11,905.00 | 0.1M |
| 2025-07-16 | 11,995.00 | 12,365.00 | 11,855.00 | 12,150.00 | 0.1M |
| 2025-07-15 | 11,675.00 | 11,975.00 | 11,605.00 | 11,975.00 | 0.1M |
| 2025-07-14 | 11,820.00 | 11,845.00 | 11,670.00 | 11,690.00 | 0.0M |
| 2025-07-11 | 11,920.00 | 12,050.00 | 11,810.00 | 11,865.00 | 0.1M |
| 2025-07-10 | 12,000.00 | 12,195.00 | 11,750.00 | 11,805.00 | 0.1M |
| 2025-07-09 | 11,830.00 | 11,830.00 | 11,665.00 | 11,745.00 | 0.1M |
| 2025-07-08 | 11,275.00 | 11,825.00 | 11,275.00 | 11,800.00 | 0.1M |
| 2025-07-07 | 11,370.00 | 11,450.00 | 11,290.00 | 11,420.00 | 0.0M |
| 2025-07-04 | 11,690.00 | 11,700.00 | 11,385.00 | 11,410.00 | 0.0M |
| 2025-07-03 | 11,425.00 | 11,630.00 | 11,330.00 | 11,625.00 | 0.1M |
| 2025-07-02 | 11,290.00 | 11,290.00 | 11,000.00 | 11,205.00 | 0.1M |
| 2025-07-01 | 11,540.00 | 11,615.00 | 11,345.00 | 11,395.00 | 0.1M |
| 2025-06-30 | 11,580.00 | 11,650.00 | 11,325.00 | 11,590.00 | 0.1M |
| 2025-06-27 | 11,750.00 | 11,750.00 | 11,415.00 | 11,535.00 | 0.1M |
| 2025-06-26 | 11,700.00 | 11,890.00 | 11,465.00 | 11,725.00 | 0.4M |
| 2025-06-25 | 11,470.00 | 11,500.00 | 11,205.00 | 11,365.00 | 0.1M |
| 2025-06-24 | 10,960.00 | 11,190.00 | 10,960.00 | 11,055.00 | 0.1M |
| 2025-06-23 | 10,875.00 | 10,875.00 | 10,640.00 | 10,750.00 | 0.3M |
| 2025-06-20 | 11,120.00 | 11,120.00 | 10,915.00 | 11,080.00 | 0.0M |
| 2025-06-19 | 11,025.00 | 11,175.00 | 10,892.00 | 11,035.00 | 0.1M |
| 2025-06-18 | 10,760.00 | 10,890.00 | 10,745.00 | 10,865.00 | 0.1M |
| 2025-06-17 | 10,800.00 | 11,175.00 | 10,615.00 | 10,880.00 | 0.1M |
| 2025-06-16 | 10,475.00 | 10,665.00 | 10,305.00 | 10,655.00 | 0.1M |
| 2025-06-13 | 11,030.00 | 11,030.00 | 10,430.00 | 10,560.00 | 0.2M |
| 2025-06-12 | 10,855.00 | 10,900.00 | 10,715.00 | 10,785.00 | 0.2M |
| 2025-06-11 | 10,530.00 | 10,835.00 | 10,500.00 | 10,825.00 | 0.2M |
| 2025-06-10 | 10,580.00 | 10,580.00 | 10,340.00 | 10,375.00 | 0.0M |
| 2025-06-09 | 10,640.00 | 10,660.00 | 10,385.00 | 10,450.00 | 0.0M |
| 2025-06-05 | 10,100.00 | 10,615.00 | 10,045.00 | 10,400.00 | 0.1M |
| 2025-06-04 | 9,980.00 | 10,210.00 | 9,935.00 | 10,035.00 | 0.0M |
| 2025-06-02 | 9,740.00 | 9,890.00 | 9,700.00 | 9,745.00 | 0.0M |
| 2025-05-30 | 10,015.00 | 10,015.00 | 9,720.00 | 9,745.00 | 0.0M |
| 2025-05-29 | 10,260.00 | 10,300.00 | 10,055.00 | 10,110.00 | 0.0M |
| 2025-05-28 | 10,290.00 | 10,340.00 | 9,990.00 | 10,080.00 | 0.1M |
| 2025-05-27 | 10,180.00 | 10,180.00 | 9,965.00 | 10,050.00 | 0.0M |
| 2025-05-26 | 9,855.00 | 10,150.00 | 9,520.00 | 10,145.00 | 0.1M |
| 2025-05-23 | 9,830.00 | 9,925.00 | 9,750.00 | 9,800.00 | 0.0M |
| 2025-05-22 | 9,950.00 | 9,950.00 | 9,765.00 | 9,830.00 | 0.0M |
| 2025-05-21 | 10,145.00 | 10,145.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2025-05-20 | 10,250.00 | 10,335.00 | 10,030.00 | 10,060.00 | 0.0M |
| 2025-05-19 | 10,330.00 | 10,330.00 | 10,000.00 | 10,075.00 | 0.2M |
| 2025-05-16 | 10,310.00 | 10,530.00 | 10,290.00 | 10,425.00 | 0.1M |
| 2025-05-15 | 10,615.00 | 10,660.00 | 10,230.00 | 10,305.00 | 0.1M |
| 2025-05-14 | 10,525.00 | 10,655.00 | 10,525.00 | 10,640.00 | 0.1M |
| 2025-05-13 | 10,380.00 | 10,380.00 | 10,075.00 | 10,355.00 | 0.1M |
| 2025-05-12 | 9,900.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2025-05-09 | 9,850.00 | 9,870.00 | 9,655.00 | 9,740.00 | 0.0M |
| 2025-05-08 | 9,875.00 | 9,987.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2025-05-07 | 9,610.00 | 9,645.00 | 9,550.00 | 9,635.00 | 0.0M |
| 2025-05-02 | 9,280.00 | 9,610.00 | 9,280.00 | 9,600.00 | 0.0M |
| 2025-04-30 | 9,400.00 | 9,400.00 | 9,160.00 | 9,215.00 | 0.0M |
| 2025-04-29 | 9,305.00 | 9,465.00 | 9,275.00 | 9,425.00 | 0.0M |
| 2025-04-28 | 9,595.00 | 9,595.00 | 9,310.00 | 9,385.00 | 0.0M |
| 2025-04-25 | 9,500.00 | 9,730.00 | 9,495.00 | 9,595.00 | 0.0M |
| 2025-04-24 | 9,450.00 | 9,470.00 | 9,290.00 | 9,320.00 | 0.0M |
| 2025-04-23 | 9,175.00 | 9,425.00 | 9,160.00 | 9,425.00 | 0.0M |
| 2025-04-22 | 9,080.00 | 9,090.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-04-21 | 9,040.00 | 9,340.00 | 9,040.00 | 9,175.00 | 0.0M |
| 2025-04-18 | 8,980.00 | 9,085.00 | 8,865.00 | 9,085.00 | 0.0M |
| 2025-04-17 | 8,495.00 | 8,950.00 | 8,495.00 | 8,950.00 | 0.0M |
| 2025-04-16 | 8,750.00 | 8,775.00 | 8,605.00 | 8,610.00 | 0.0M |
| 2025-04-15 | 8,930.00 | 9,070.00 | 8,860.00 | 8,955.00 | 0.0M |
| 2025-04-14 | 9,095.00 | 9,095.00 | 8,890.00 | 8,940.00 | 0.0M |
| 2025-04-11 | 8,590.00 | 8,910.00 | 8,470.00 | 8,910.00 | 0.0M |
| 2025-04-10 | 9,000.00 | 9,000.00 | 8,690.00 | 8,780.00 | 0.1M |
| 2025-04-09 | 8,195.00 | 8,255.00 | 7,925.00 | 8,025.00 | 0.0M |
| 2025-04-08 | 8,535.00 | 8,590.00 | 8,270.00 | 8,350.00 | 0.0M |
| 2025-04-07 | 8,500.00 | 8,500.00 | 8,155.00 | 8,175.00 | 0.0M |
| 2025-04-04 | 9,170.00 | 9,475.00 | 8,755.00 | 8,945.00 | 0.0M |
| 2025-04-03 | 9,115.00 | 9,465.00 | 9,110.00 | 9,465.00 | 0.0M |
| 2025-04-02 | 9,600.00 | 9,625.00 | 9,430.00 | 9,470.00 | 0.0M |
| 2025-04-01 | 9,660.00 | 9,660.00 | 9,450.00 | 9,640.00 | 0.0M |
| 2025-03-31 | 9,570.00 | 9,620.00 | 9,370.00 | 9,420.00 | 0.0M |
| 2025-03-28 | 10,155.00 | 10,155.00 | 9,885.00 | 9,885.00 | 0.0M |
| 2025-03-27 | 10,360.00 | 10,450.00 | 10,255.00 | 10,280.00 | 0.0M |
| 2025-03-26 | 10,270.00 | 10,570.00 | 10,240.00 | 10,570.00 | 0.0M |
| 2025-03-25 | 10,600.00 | 10,600.00 | 10,240.00 | 10,240.00 | 0.1M |
| 2025-03-24 | 10,730.00 | 10,730.00 | 10,480.00 | 10,480.00 | 0.0M |
| 2025-03-21 | 10,715.00 | 10,905.00 | 10,650.00 | 10,730.00 | 0.0M |
| 2025-03-20 | 10,780.00 | 10,850.00 | 10,625.00 | 10,730.00 | 0.0M |
| 2025-03-19 | 10,700.00 | 10,855.00 | 10,662.00 | 10,680.00 | 0.0M |
| 2025-03-18 | 10,915.00 | 10,915.00 | 10,645.00 | 10,715.00 | 0.1M |
| 2025-03-17 | 10,830.00 | 10,965.00 | 10,740.00 | 10,810.00 | 0.1M |
| 2025-03-14 | 10,390.00 | 10,760.00 | 10,390.00 | 10,700.00 | 0.1M |
| 2025-03-13 | 10,545.00 | 10,575.00 | 10,275.00 | 10,285.00 | 0.3M |
| 2025-03-12 | 9,910.00 | 10,440.00 | 9,885.00 | 10,370.00 | 0.3M |
| 2025-03-11 | 9,260.00 | 9,760.00 | 9,235.00 | 9,760.00 | 0.3M |
| 2025-03-10 | 9,855.00 | 9,935.00 | 9,700.00 | 9,700.00 | 0.3M |
| 2025-03-07 | 9,525.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.1M |
| 2025-03-06 | 10,190.00 | 10,205.00 | 9,620.00 | 9,655.00 | 0.3M |
| 2025-03-05 | 10,140.00 | 10,140.00 | 9,970.00 | 10,095.00 | 0.2M |
| 2025-03-04 | 9,960.00 | 10,000.00 | 9,830.00 | 9,945.00 | 0.2M |
| 2025-02-28 | 10,300.00 | 10,385.00 | 10,115.00 | 10,195.00 | 0.2M |
| 2025-02-27 | 11,235.00 | 11,235.00 | 10,705.00 | 10,740.00 | 0.2M |
| 2025-02-26 | 10,860.00 | 11,125.00 | 10,840.00 | 11,025.00 | 0.1M |
| 2025-02-25 | 10,700.00 | 10,965.00 | 10,665.00 | 10,880.00 | 0.0M |
| 2025-02-24 | 11,045.00 | 11,045.00 | 10,730.00 | 10,925.00 | 0.1M |
| 2025-02-21 | 11,180.00 | 11,345.00 | 11,000.00 | 11,270.00 | 0.1M |
| 2025-02-20 | 11,430.00 | 11,450.00 | 11,055.00 | 11,180.00 | 0.1M |
| 2025-02-19 | 11,235.00 | 11,605.00 | 11,235.00 | 11,380.00 | 0.1M |
| 2025-02-18 | 11,235.00 | 11,235.00 | 11,000.00 | 11,185.00 | 0.1M |
| 2025-02-17 | 11,015.00 | 11,260.00 | 11,015.00 | 11,185.00 | 0.2M |
| 2025-02-14 | 11,380.00 | 11,390.00 | 10,990.00 | 10,990.00 | 0.1M |
| 2025-02-13 | 10,825.00 | 11,240.00 | 10,785.00 | 11,240.00 | 0.1M |
| 2025-02-12 | 10,700.00 | 10,840.00 | 10,550.00 | 10,730.00 | 0.1M |
| 2025-02-11 | 10,805.00 | 10,805.00 | 10,540.00 | 10,675.00 | 0.1M |
| 2025-02-10 | 10,475.00 | 10,665.00 | 10,265.00 | 10,665.00 | 0.1M |
| 2025-02-07 | 10,650.00 | 10,705.00 | 10,445.00 | 10,615.00 | 0.1M |
| 2025-02-06 | 10,365.00 | 10,565.00 | 10,350.00 | 10,530.00 | 0.0M |
| 2025-02-05 | 10,050.00 | 10,190.00 | 9,975.00 | 10,065.00 | 0.0M |
| 2025-02-04 | 10,115.00 | 10,220.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2025-02-03 | 10,145.00 | 10,170.00 | 9,750.00 | 9,860.00 | 0.1M |
| 2025-01-31 | 10,390.00 | 10,700.00 | 10,355.00 | 10,585.00 | 0.1M |
| 2025-01-24 | 11,120.00 | 11,440.00 | 11,085.00 | 11,240.00 | 0.1M |
| 2025-01-23 | 11,150.00 | 11,150.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-01-22 | 10,750.00 | 11,150.00 | 10,720.00 | 11,150.00 | 0.0M |
| 2025-01-21 | 10,495.00 | 10,665.00 | 10,355.00 | 10,645.00 | 0.0M |
| 2025-01-20 | 10,590.00 | 10,590.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2025-01-17 | 10,125.00 | 10,575.00 | 10,125.00 | 10,490.00 | 0.0M |
| 2025-01-16 | 10,365.00 | 10,405.00 | 10,100.00 | 10,115.00 | 0.1M |
| 2025-01-15 | 9,990.00 | 10,100.00 | 9,945.00 | 10,035.00 | 0.0M |
| 2025-01-14 | 10,060.00 | 10,060.00 | 9,780.00 | 9,890.00 | 0.0M |
| 2025-01-13 | 10,600.00 | 10,600.00 | 9,885.00 | 9,925.00 | 0.0M |
| 2025-01-10 | 10,490.00 | 10,585.00 | 10,260.00 | 10,295.00 | 0.0M |
| 2025-01-09 | 10,390.00 | 10,515.00 | 10,365.00 | 10,490.00 | 0.0M |
| 2025-01-08 | 9,660.00 | 10,490.00 | 9,655.00 | 10,425.00 | 0.1M |
| 2025-01-07 | 10,285.00 | 10,335.00 | 9,850.00 | 9,905.00 | 0.1M |
| 2025-01-06 | 9,970.00 | 10,150.00 | 9,885.00 | 10,105.00 | 0.1M |
| 2025-01-03 | 9,075.00 | 9,720.00 | 9,075.00 | 9,685.00 | 0.1M |
| 2025-01-02 | 8,780.00 | 9,100.00 | 8,780.00 | 9,075.00 | 0.0M |