38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45,395.00 | 45,395.00 | 44,985.00 | 44,990.00 | 0.1K |
| 09:05 | 45,050.00 | 45,375.00 | 44,990.00 | 45,050.00 | 0.1K |
| 09:10 | 45,050.00 | 45,300.00 | 45,050.00 | 45,300.00 | 0.1K |
| 09:15 | 45,300.00 | 45,300.00 | 45,285.00 | 45,285.00 | 0.0K |
| 09:20 | 45,285.00 | 45,285.00 | 45,270.00 | 45,270.00 | 0.1K |
| 09:25 | 45,280.00 | 45,280.00 | 45,280.00 | 45,280.00 | 0.0K |
| 09:30 | 45,280.00 | 45,285.00 | 45,280.00 | 45,280.00 | 0.0K |
| 09:35 | 45,280.00 | 45,280.00 | 45,185.00 | 45,185.00 | 0.0K |
| 09:40 | 45,175.00 | 45,175.00 | 45,175.00 | 45,175.00 | 0.1K |
| 09:55 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.0K |
| 10:00 | 45,280.00 | 45,280.00 | 45,280.00 | 45,280.00 | 0.1K |
| 10:10 | 45,280.00 | 45,280.00 | 45,140.00 | 45,140.00 | 0.1K |
| 10:15 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 10:30 | 45,275.00 | 45,275.00 | 45,275.00 | 45,275.00 | 0.0K |
| 10:35 | 45,140.00 | 45,275.00 | 45,140.00 | 45,275.00 | 0.0K |
| 10:50 | 45,285.00 | 45,285.00 | 45,140.00 | 45,140.00 | 0.1K |
| 10:55 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 11:00 | 45,140.00 | 45,140.00 | 45,135.00 | 45,135.00 | 0.2K |
| 11:10 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.0K |
| 11:20 | 45,265.00 | 45,265.00 | 45,265.00 | 45,265.00 | 0.0K |
| 11:25 | 45,265.00 | 45,265.00 | 45,265.00 | 45,265.00 | 0.0K |
| 11:30 | 45,265.00 | 45,275.00 | 45,255.00 | 45,255.00 | 0.2K |
| 11:45 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 11:50 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 11:55 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 12:05 | 45,240.00 | 45,260.00 | 45,240.00 | 45,260.00 | 0.0K |
| 12:10 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 12:15 | 45,285.00 | 45,335.00 | 45,285.00 | 45,335.00 | 0.4K |
| 12:20 | 45,355.00 | 45,355.00 | 45,355.00 | 45,355.00 | 0.0K |
| 12:35 | 45,335.00 | 45,335.00 | 45,335.00 | 45,335.00 | 0.0K |
| 12:45 | 45,325.00 | 45,325.00 | 45,325.00 | 45,325.00 | 0.0K |
| 12:55 | 45,320.00 | 45,330.00 | 45,320.00 | 45,330.00 | 0.3K |
| 13:00 | 45,325.00 | 45,325.00 | 45,325.00 | 45,325.00 | 0.0K |
| 13:05 | 45,290.00 | 45,290.00 | 45,120.00 | 45,120.00 | 0.1K |
| 13:30 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.0K |
| 13:45 | 45,320.00 | 45,320.00 | 45,320.00 | 45,320.00 | 0.0K |
| 13:50 | 45,315.00 | 45,315.00 | 45,315.00 | 45,315.00 | 0.1K |
| 13:55 | 45,315.00 | 45,315.00 | 45,315.00 | 45,315.00 | 0.0K |
| 14:00 | 45,160.00 | 45,160.00 | 45,120.00 | 45,120.00 | 0.1K |
| 14:05 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 14:10 | 45,165.00 | 45,165.00 | 45,000.00 | 45,000.00 | 0.2K |
| 14:15 | 44,995.00 | 44,995.00 | 44,900.00 | 44,900.00 | 1.1K |
| 14:20 | 44,900.00 | 44,905.00 | 44,895.00 | 44,905.00 | 0.1K |
| 14:25 | 44,895.00 | 44,895.00 | 44,890.00 | 44,890.00 | 2.1K |
| 14:30 | 44,885.00 | 44,885.00 | 44,835.00 | 44,835.00 | 0.0K |
| 14:35 | 44,835.00 | 44,855.00 | 44,835.00 | 44,855.00 | 0.0K |
| 14:40 | 44,800.00 | 44,800.00 | 44,555.00 | 44,575.00 | 0.1K |
| 14:45 | 44,600.00 | 44,600.00 | 44,505.00 | 44,505.00 | 0.0K |
| 14:50 | 44,455.00 | 44,455.00 | 44,380.00 | 44,380.00 | 0.1K |
| 14:55 | 44,385.00 | 44,385.00 | 44,385.00 | 44,385.00 | 0.0K |
| 15:05 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0K |
| 15:10 | 44,400.00 | 44,415.00 | 44,290.00 | 44,345.00 | 0.2K |
| 15:15 | 44,290.00 | 44,320.00 | 44,055.00 | 44,080.00 | 0.2K |
| 15:25 | 43,995.00 | 43,995.00 | 43,995.00 | 43,995.00 | 0.2K |