38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 45,000.00 | 45,100.00 | 44,085.00 | 44,085.00 | 0.1K |
| 10:05 | 44,605.00 | 44,605.00 | 44,505.00 | 44,505.00 | 0.2K |
| 10:10 | 44,520.00 | 44,520.00 | 44,285.00 | 44,285.00 | 0.1K |
| 10:15 | 44,405.00 | 44,450.00 | 44,405.00 | 44,450.00 | 0.0K |
| 10:20 | 44,420.00 | 44,420.00 | 44,265.00 | 44,290.00 | 0.3K |
| 10:25 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 0.0K |
| 10:30 | 44,525.00 | 44,525.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:35 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:40 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:45 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:55 | 44,285.00 | 44,285.00 | 44,285.00 | 44,285.00 | 0.0K |
| 11:05 | 44,495.00 | 44,495.00 | 44,495.00 | 44,495.00 | 0.0K |
| 11:10 | 44,295.00 | 44,490.00 | 44,295.00 | 44,490.00 | 0.0K |
| 11:20 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 11:25 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 11:30 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 11:35 | 44,490.00 | 44,495.00 | 44,490.00 | 44,495.00 | 0.1K |
| 11:40 | 44,495.00 | 44,500.00 | 44,495.00 | 44,500.00 | 0.1K |
| 12:05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 12:25 | 44,615.00 | 44,615.00 | 44,600.00 | 44,605.00 | 0.0K |
| 12:30 | 44,555.00 | 44,555.00 | 44,500.00 | 44,500.00 | 0.2K |
| 12:40 | 44,500.00 | 44,500.00 | 44,495.00 | 44,495.00 | 0.0K |
| 12:45 | 44,495.00 | 44,495.00 | 44,490.00 | 44,490.00 | 0.0K |
| 12:50 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 13:00 | 44,490.00 | 44,490.00 | 44,460.00 | 44,460.00 | 0.0K |
| 13:05 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.3K |
| 13:10 | 44,490.00 | 44,495.00 | 44,490.00 | 44,495.00 | 1.5K |
| 13:15 | 44,435.00 | 44,435.00 | 44,435.00 | 44,435.00 | 0.5K |
| 13:20 | 44,415.00 | 44,415.00 | 44,415.00 | 44,415.00 | 0.1K |
| 13:45 | 44,505.00 | 44,505.00 | 44,505.00 | 44,505.00 | 0.2K |
| 14:20 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.1K |
| 14:25 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 14:30 | 44,755.00 | 44,755.00 | 44,755.00 | 44,755.00 | 0.0K |
| 14:35 | 44,845.00 | 44,845.00 | 44,845.00 | 44,845.00 | 0.0K |
| 14:45 | 44,945.00 | 44,945.00 | 44,945.00 | 44,945.00 | 0.0K |
| 14:55 | 44,945.00 | 44,945.00 | 44,945.00 | 44,945.00 | 0.0K |
| 15:00 | 44,945.00 | 44,945.00 | 44,945.00 | 44,945.00 | 0.0K |
| 15:10 | 44,945.00 | 44,945.00 | 44,790.00 | 44,790.00 | 0.1K |
| 15:15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 15:25 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.4K |