28,745.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,635.00 | 28,645.00 | 28,600.00 | 28,625.00 | 34.4K |
| 09:05 | 28,630.00 | 28,640.00 | 28,610.00 | 28,640.00 | 38.1K |
| 09:10 | 28,640.00 | 28,645.00 | 28,630.00 | 28,635.00 | 117.2K |
| 09:15 | 28,640.00 | 28,650.00 | 28,630.00 | 28,640.00 | 43.0K |
| 09:20 | 28,640.00 | 28,650.00 | 28,615.00 | 28,615.00 | 453.5K |
| 09:25 | 28,620.00 | 28,635.00 | 28,620.00 | 28,625.00 | 534.6K |
| 09:30 | 28,620.00 | 28,635.00 | 28,620.00 | 28,630.00 | 662.9K |
| 09:35 | 28,630.00 | 28,630.00 | 28,620.00 | 28,625.00 | 778.1K |
| 09:40 | 28,620.00 | 28,625.00 | 28,605.00 | 28,610.00 | 671.0K |
| 09:45 | 28,610.00 | 28,615.00 | 28,605.00 | 28,615.00 | 323.5K |
| 09:50 | 28,615.00 | 28,625.00 | 28,610.00 | 28,620.00 | 98.5K |
| 09:55 | 28,620.00 | 28,625.00 | 28,600.00 | 28,615.00 | 154.3K |
| 10:00 | 28,615.00 | 28,625.00 | 28,615.00 | 28,625.00 | 331.7K |
| 10:05 | 28,625.00 | 28,630.00 | 28,615.00 | 28,625.00 | 42.4K |
| 10:10 | 28,625.00 | 28,630.00 | 28,625.00 | 28,625.00 | 95.3K |
| 10:15 | 28,625.00 | 28,635.00 | 28,625.00 | 28,635.00 | 48.8K |
| 10:20 | 28,635.00 | 28,635.00 | 28,620.00 | 28,630.00 | 6.6K |
| 10:25 | 28,630.00 | 28,635.00 | 28,620.00 | 28,630.00 | 11.4K |
| 10:30 | 28,635.00 | 28,635.00 | 28,600.00 | 28,615.00 | 34.2K |
| 10:35 | 28,615.00 | 28,640.00 | 28,615.00 | 28,640.00 | 74.7K |
| 10:40 | 28,640.00 | 28,647.00 | 28,625.00 | 28,642.00 | 33.6K |
| 10:45 | 28,642.00 | 28,655.00 | 28,635.00 | 28,650.00 | 60.4K |
| 10:50 | 28,650.00 | 28,655.00 | 28,635.00 | 28,635.00 | 55.1K |
| 10:55 | 28,630.00 | 28,635.00 | 28,615.00 | 28,625.00 | 65.7K |
| 11:00 | 28,625.00 | 28,630.00 | 28,610.00 | 28,615.00 | 19.5K |
| 11:05 | 28,615.00 | 28,625.00 | 28,610.00 | 28,620.00 | 17.3K |
| 11:10 | 28,620.00 | 28,625.00 | 28,610.00 | 28,615.00 | 57.5K |
| 11:15 | 28,615.00 | 28,630.00 | 28,610.00 | 28,630.00 | 17.1K |
| 11:20 | 28,625.00 | 28,640.00 | 28,625.00 | 28,635.00 | 5.6K |
| 11:25 | 28,630.00 | 28,635.00 | 28,625.00 | 28,630.00 | 3.2K |
| 11:30 | 28,630.00 | 28,635.00 | 28,625.00 | 28,630.00 | 5.5K |
| 11:35 | 28,625.00 | 28,635.00 | 28,620.00 | 28,635.00 | 8.6K |
| 11:40 | 28,625.00 | 28,635.00 | 28,625.00 | 28,635.00 | 4.5K |
| 11:45 | 28,635.00 | 28,635.00 | 28,625.00 | 28,630.00 | 4.0K |
| 11:50 | 28,630.00 | 28,645.00 | 28,625.00 | 28,645.00 | 4.7K |
| 11:55 | 28,640.00 | 28,645.00 | 28,625.00 | 28,625.00 | 62.8K |
| 12:00 | 28,620.00 | 28,635.00 | 28,615.00 | 28,615.00 | 19.8K |
| 12:05 | 28,620.00 | 28,625.00 | 28,610.00 | 28,615.00 | 41.0K |
| 12:10 | 28,610.00 | 28,620.00 | 28,600.00 | 28,615.00 | 12.2K |
| 12:15 | 28,615.00 | 28,620.00 | 28,605.00 | 28,610.00 | 4.2K |
| 12:20 | 28,610.00 | 28,620.00 | 28,605.00 | 28,620.00 | 7.2K |
| 12:25 | 28,620.00 | 28,625.00 | 28,615.00 | 28,620.00 | 6.4K |
| 12:30 | 28,620.00 | 28,625.00 | 28,615.00 | 28,620.00 | 5.5K |
| 12:35 | 28,615.00 | 28,620.00 | 28,610.00 | 28,610.00 | 102.0K |
| 12:40 | 28,615.00 | 28,615.00 | 28,600.00 | 28,605.00 | 77.3K |
| 12:45 | 28,605.00 | 28,615.00 | 28,600.00 | 28,610.00 | 24.0K |
| 12:50 | 28,605.00 | 28,615.00 | 28,605.00 | 28,610.00 | 4.3K |
| 12:55 | 28,610.00 | 28,615.00 | 28,605.00 | 28,615.00 | 103.5K |
| 13:00 | 28,605.00 | 28,615.00 | 28,605.00 | 28,615.00 | 4.6K |
| 13:05 | 28,615.00 | 28,625.00 | 28,610.00 | 28,620.00 | 14.8K |
| 13:10 | 28,620.00 | 28,620.00 | 28,615.00 | 28,615.00 | 2.4K |
| 13:15 | 28,615.00 | 28,620.00 | 28,610.00 | 28,615.00 | 64.9K |
| 13:20 | 28,620.00 | 28,620.00 | 28,610.00 | 28,610.00 | 2.1K |
| 13:25 | 28,615.00 | 28,620.00 | 28,610.00 | 28,620.00 | 3.0K |
| 13:30 | 28,620.00 | 28,620.00 | 28,610.00 | 28,620.00 | 14.4K |
| 13:35 | 28,620.00 | 28,620.00 | 28,615.00 | 28,620.00 | 3.4K |
| 13:40 | 28,620.00 | 28,625.00 | 28,615.00 | 28,625.00 | 149.2K |
| 13:45 | 28,625.00 | 28,625.00 | 28,615.00 | 28,620.00 | 104.6K |
| 13:50 | 28,615.00 | 28,620.00 | 28,605.00 | 28,605.00 | 6.8K |
| 13:55 | 28,610.00 | 28,615.00 | 28,605.00 | 28,610.00 | 5.2K |
| 14:00 | 28,610.00 | 28,615.00 | 28,600.00 | 28,610.00 | 6.8K |
| 14:05 | 28,610.00 | 28,615.00 | 28,600.00 | 28,600.00 | 15.8K |
| 14:10 | 28,600.00 | 28,605.00 | 28,590.00 | 28,595.00 | 9.0K |
| 14:15 | 28,595.00 | 28,605.00 | 28,590.00 | 28,595.00 | 57.6K |
| 14:20 | 28,595.00 | 28,595.00 | 28,585.00 | 28,595.00 | 70.0K |
| 14:25 | 28,595.00 | 28,605.00 | 28,590.00 | 28,600.00 | 4.3K |
| 14:30 | 28,605.00 | 28,605.00 | 28,595.00 | 28,595.00 | 6.4K |
| 14:35 | 28,600.00 | 28,615.00 | 28,600.00 | 28,605.00 | 6.4K |
| 14:40 | 28,615.00 | 28,620.00 | 28,605.00 | 28,620.00 | 7.6K |
| 14:45 | 28,615.00 | 28,625.00 | 28,605.00 | 28,610.00 | 6.8K |
| 14:50 | 28,610.00 | 28,610.00 | 28,600.00 | 28,610.00 | 20.3K |
| 14:55 | 28,610.00 | 28,610.00 | 28,600.00 | 28,605.00 | 12.1K |
| 15:00 | 28,605.00 | 28,620.00 | 28,600.00 | 28,620.00 | 26.6K |
| 15:05 | 28,620.00 | 28,630.00 | 28,610.00 | 28,620.00 | 91.7K |
| 15:10 | 28,620.00 | 28,630.00 | 28,605.00 | 28,615.00 | 61.7K |
| 15:15 | 28,615.00 | 28,620.00 | 28,580.00 | 28,580.00 | 202.4K |
| 15:25 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 53.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 28,645.00 | 28,760.00 | 28,605.00 | 28,745.00 | 5.7M |
| 2025-09-25 | 28,645.00 | 28,655.00 | 28,580.00 | 28,595.00 | 6.4M |
| 2025-09-24 | 28,530.00 | 28,645.00 | 28,500.00 | 28,645.00 | 2.6M |
| 2025-09-23 | 28,860.00 | 28,985.00 | 28,860.00 | 28,945.00 | 2.6M |
| 2025-09-22 | 28,730.00 | 28,780.00 | 28,615.00 | 28,625.00 | 3.0M |
| 2025-09-19 | 28,305.00 | 28,440.00 | 28,300.00 | 28,400.00 | 2.8M |
| 2025-09-18 | 28,075.00 | 28,315.00 | 28,075.00 | 28,305.00 | 1.6M |
| 2025-09-17 | 28,140.00 | 28,215.00 | 28,105.00 | 28,165.00 | 2.0M |
| 2025-09-16 | 28,295.00 | 28,335.00 | 28,225.00 | 28,240.00 | 2.7M |
| 2025-09-15 | 27,930.00 | 28,055.00 | 27,930.00 | 28,045.00 | 2.7M |
| 2025-09-12 | 27,780.00 | 27,790.00 | 27,695.00 | 27,740.00 | 2.3M |
| 2025-09-11 | 27,625.00 | 27,750.00 | 27,620.00 | 27,750.00 | 3.1M |
| 2025-09-10 | 27,580.00 | 27,630.00 | 27,565.00 | 27,605.00 | 3.5M |
| 2025-09-09 | 27,365.00 | 27,450.00 | 27,310.00 | 27,450.00 | 3.3M |
| 2025-09-08 | 27,405.00 | 27,425.00 | 27,300.00 | 27,365.00 | 4.6M |
| 2025-09-05 | 27,460.00 | 27,490.00 | 27,390.00 | 27,455.00 | 2.5M |
| 2025-09-04 | 26,980.00 | 27,155.00 | 26,980.00 | 27,085.00 | 1.9M |
| 2025-09-03 | 26,825.00 | 26,860.00 | 26,750.00 | 26,795.00 | 2.6M |
| 2025-09-02 | 26,740.00 | 26,820.00 | 26,645.00 | 26,680.00 | 0.9M |
| 2025-09-01 | 26,970.00 | 26,970.00 | 26,695.00 | 26,705.00 | 1.8M |
| 2025-08-29 | 26,980.00 | 27,095.00 | 26,980.00 | 27,080.00 | 2.4M |
| 2025-08-28 | 26,840.00 | 26,840.00 | 26,750.00 | 26,810.00 | 2.0M |
| 2025-08-27 | 27,035.00 | 27,105.00 | 27,020.00 | 27,105.00 | 1.5M |
| 2025-08-26 | 26,810.00 | 26,880.00 | 26,615.00 | 26,875.00 | 2.1M |
| 2025-08-25 | 26,680.00 | 26,765.00 | 26,650.00 | 26,680.00 | 1.0M |
| 2025-08-22 | 26,495.00 | 26,495.00 | 26,200.00 | 26,215.00 | 3.6M |
| 2025-08-21 | 26,460.00 | 26,535.00 | 26,410.00 | 26,535.00 | 4.4M |
| 2025-08-20 | 26,605.00 | 26,670.00 | 26,520.00 | 26,600.00 | 5.2M |
| 2025-08-19 | 27,030.00 | 27,075.00 | 26,990.00 | 27,045.00 | 2.6M |
| 2025-08-18 | 27,045.00 | 27,180.00 | 27,035.00 | 27,035.00 | 3.0M |
| 2025-08-14 | 26,920.00 | 27,025.00 | 26,865.00 | 27,025.00 | 1.9M |
| 2025-08-13 | 27,095.00 | 27,160.00 | 27,055.00 | 27,065.00 | 3.5M |
| 2025-08-12 | 26,890.00 | 26,970.00 | 26,820.00 | 26,870.00 | 4.2M |
| 2025-08-11 | 26,920.00 | 26,985.00 | 26,905.00 | 26,905.00 | 2.9M |
| 2025-08-08 | 26,465.00 | 26,645.00 | 26,450.00 | 26,620.00 | 1.7M |
| 2025-08-07 | 26,460.00 | 26,545.00 | 26,240.00 | 26,370.00 | 1.6M |
| 2025-08-06 | 25,825.00 | 26,090.00 | 25,825.00 | 26,075.00 | 1.5M |
| 2025-08-05 | 26,185.00 | 26,255.00 | 25,965.00 | 26,240.00 | 1.5M |
| 2025-08-04 | 25,650.00 | 25,685.00 | 25,570.00 | 25,685.00 | 3.1M |
| 2025-08-01 | 26,195.00 | 26,460.00 | 26,195.00 | 26,380.00 | 2.5M |
| 2025-07-31 | 26,810.00 | 27,100.00 | 26,805.00 | 26,820.00 | 4.3M |
| 2025-07-30 | 26,055.00 | 26,055.00 | 25,835.00 | 25,955.00 | 3.5M |
| 2025-07-29 | 26,120.00 | 26,230.00 | 26,090.00 | 26,205.00 | 6.3M |
| 2025-07-28 | 25,915.00 | 25,975.00 | 25,855.00 | 25,955.00 | 2.7M |
| 2025-07-25 | 25,580.00 | 25,750.00 | 25,570.00 | 25,715.00 | 5.7M |
| 2025-07-24 | 25,560.00 | 25,600.00 | 25,395.00 | 25,445.00 | 3.1M |
| 2025-07-23 | 25,525.00 | 25,540.00 | 25,385.00 | 25,525.00 | 2.2M |
| 2025-07-22 | 25,675.00 | 25,760.00 | 25,675.00 | 25,710.00 | 2.4M |
| 2025-07-21 | 25,710.00 | 25,760.00 | 25,625.00 | 25,625.00 | 1.8M |
| 2025-07-18 | 25,660.00 | 25,755.00 | 25,615.00 | 25,710.00 | 1.8M |
| 2025-07-17 | 25,340.00 | 25,565.00 | 25,340.00 | 25,565.00 | 2.4M |
| 2025-07-16 | 25,270.00 | 25,365.00 | 25,250.00 | 25,260.00 | 2.3M |
| 2025-07-15 | 25,005.00 | 25,285.00 | 25,005.00 | 25,200.00 | 2.5M |
| 2025-07-14 | 24,840.00 | 24,955.00 | 24,835.00 | 24,930.00 | 1.7M |
| 2025-07-11 | 24,820.00 | 24,850.00 | 24,685.00 | 24,820.00 | 3.0M |
| 2025-07-10 | 24,780.00 | 24,780.00 | 24,680.00 | 24,680.00 | 2.6M |
| 2025-07-09 | 24,435.00 | 24,510.00 | 24,435.00 | 24,490.00 | 1.4M |
| 2025-07-08 | 24,485.00 | 24,510.00 | 24,425.00 | 24,500.00 | 0.9M |
| 2025-07-07 | 24,470.00 | 24,535.00 | 24,395.00 | 24,480.00 | 1.5M |
| 2025-07-04 | 24,525.00 | 24,590.00 | 24,425.00 | 24,470.00 | 1.5M |
| 2025-07-03 | 24,170.00 | 24,325.00 | 24,140.00 | 24,290.00 | 2.2M |
| 2025-07-02 | 23,925.00 | 24,070.00 | 23,900.00 | 24,060.00 | 1.9M |
| 2025-07-01 | 24,160.00 | 24,225.00 | 24,085.00 | 24,165.00 | 0.8M |
| 2025-06-30 | 24,320.00 | 24,355.00 | 24,160.00 | 24,230.00 | 2.7M |
| 2025-06-27 | 23,925.00 | 24,045.00 | 23,925.00 | 24,045.00 | 7.4M |
| 2025-06-26 | 23,675.00 | 23,815.00 | 23,662.00 | 23,800.00 | 3.4M |
| 2025-06-25 | 23,545.00 | 23,645.00 | 23,470.00 | 23,605.00 | 4.5M |
| 2025-06-24 | 23,600.00 | 23,625.00 | 23,470.00 | 23,555.00 | 7.8M |
| 2025-06-23 | 23,135.00 | 23,305.00 | 23,090.00 | 23,300.00 | 9.0M |
| 2025-06-20 | 23,345.00 | 23,375.00 | 23,235.00 | 23,260.00 | 3.6M |
| 2025-06-19 | 23,355.00 | 23,455.00 | 23,290.00 | 23,340.00 | 1.1M |
| 2025-06-18 | 23,295.00 | 23,435.00 | 23,290.00 | 23,325.00 | 1.1M |
| 2025-06-17 | 23,135.00 | 23,275.00 | 23,085.00 | 23,275.00 | 0.9M |
| 2025-06-16 | 23,070.00 | 23,150.00 | 23,025.00 | 23,130.00 | 1.5M |
| 2025-06-13 | 22,980.00 | 23,040.00 | 22,800.00 | 22,980.00 | 1.8M |
| 2025-06-12 | 23,300.00 | 23,300.00 | 22,975.00 | 23,070.00 | 0.9M |
| 2025-06-11 | 23,340.00 | 23,450.00 | 23,280.00 | 23,450.00 | 1.1M |
| 2025-06-10 | 23,000.00 | 23,270.00 | 23,000.00 | 23,200.00 | 0.7M |
| 2025-06-09 | 22,920.00 | 23,055.00 | 22,895.00 | 22,925.00 | 1.1M |
| 2025-06-05 | 22,980.00 | 23,030.00 | 22,865.00 | 22,905.00 | 0.6M |
| 2025-06-04 | 23,075.00 | 23,150.00 | 23,005.00 | 23,010.00 | 0.9M |
| 2025-06-02 | 22,845.00 | 22,845.00 | 22,500.00 | 22,550.00 | 0.6M |
| 2025-05-30 | 22,815.00 | 22,940.00 | 22,670.00 | 22,910.00 | 1.7M |
| 2025-05-29 | 23,205.00 | 23,525.00 | 23,205.00 | 23,315.00 | 1.4M |
| 2025-05-28 | 22,820.00 | 22,875.00 | 22,735.00 | 22,825.00 | 1.2M |
| 2025-05-27 | 22,320.00 | 22,450.00 | 22,300.00 | 22,450.00 | 1.1M |
| 2025-05-26 | 22,325.00 | 22,415.00 | 22,235.00 | 22,305.00 | 1.0M |
| 2025-05-23 | 22,635.00 | 22,660.00 | 22,395.00 | 22,425.00 | 0.9M |
| 2025-05-22 | 22,375.00 | 22,510.00 | 22,330.00 | 22,490.00 | 0.8M |
| 2025-05-21 | 22,895.00 | 22,895.00 | 22,655.00 | 22,705.00 | 0.7M |
| 2025-05-20 | 23,040.00 | 23,095.00 | 22,855.00 | 22,910.00 | 1.5M |
| 2025-05-19 | 22,905.00 | 22,905.00 | 22,605.00 | 22,670.00 | 2.5M |
| 2025-05-16 | 23,070.00 | 23,085.00 | 22,855.00 | 22,910.00 | 1.6M |
| 2025-05-15 | 23,345.00 | 23,420.00 | 23,060.00 | 23,060.00 | 3.0M |
| 2025-05-14 | 23,205.00 | 23,335.00 | 23,075.00 | 23,330.00 | 2.4M |
| 2025-05-13 | 22,615.00 | 22,680.00 | 22,480.00 | 22,580.00 | 1.9M |
| 2025-05-12 | 21,650.00 | 21,975.00 | 21,625.00 | 21,975.00 | 2.6M |
| 2025-05-09 | 21,425.00 | 21,595.00 | 21,320.00 | 21,405.00 | 1.1M |
| 2025-05-08 | 21,070.00 | 21,390.00 | 21,040.00 | 21,335.00 | 1.3M |
| 2025-05-07 | 21,315.00 | 21,375.00 | 21,085.00 | 21,285.00 | 1.6M |
| 2025-05-02 | 21,405.00 | 21,845.00 | 21,340.00 | 21,340.00 | 1.8M |
| 2025-04-30 | 21,220.00 | 21,220.00 | 20,895.00 | 20,945.00 | 0.8M |
| 2025-04-29 | 21,220.00 | 21,330.00 | 21,180.00 | 21,225.00 | 0.8M |
| 2025-04-28 | 21,330.00 | 21,330.00 | 21,090.00 | 21,250.00 | 1.0M |
| 2025-04-25 | 20,900.00 | 21,125.00 | 20,850.00 | 21,095.00 | 2.9M |
| 2025-04-24 | 20,200.00 | 20,200.00 | 20,010.00 | 20,125.00 | 1.1M |
| 2025-04-23 | 19,885.00 | 20,250.00 | 19,855.00 | 19,950.00 | 1.9M |
| 2025-04-22 | 18,900.00 | 19,080.00 | 18,900.00 | 18,970.00 | 1.4M |
| 2025-04-21 | 19,355.00 | 19,385.00 | 19,130.00 | 19,180.00 | 1.5M |
| 2025-04-18 | 19,520.00 | 19,560.00 | 19,340.00 | 19,560.00 | 0.5M |
| 2025-04-17 | 19,465.00 | 19,800.00 | 19,465.00 | 19,800.00 | 1.4M |
| 2025-04-16 | 20,135.00 | 20,135.00 | 19,770.00 | 19,880.00 | 1.1M |
| 2025-04-15 | 20,395.00 | 20,480.00 | 20,300.00 | 20,435.00 | 1.4M |
| 2025-04-14 | 20,700.00 | 21,000.00 | 20,700.00 | 20,930.00 | 2.9M |
| 2025-04-11 | 20,300.00 | 20,705.00 | 19,805.00 | 20,695.00 | 3.0M |
| 2025-04-10 | 21,400.00 | 21,845.00 | 20,960.00 | 21,160.00 | 2.6M |
| 2025-04-09 | 18,850.00 | 19,075.00 | 18,560.00 | 18,845.00 | 5.1M |
| 2025-04-08 | 19,525.00 | 19,720.00 | 19,490.00 | 19,580.00 | 1.7M |
| 2025-04-07 | 18,080.00 | 18,590.00 | 17,950.00 | 18,050.00 | 5.7M |
| 2025-04-04 | 20,310.00 | 20,310.00 | 19,740.00 | 19,930.00 | 1.8M |
| 2025-04-03 | 20,825.00 | 21,045.00 | 20,425.00 | 20,940.00 | 2.6M |
| 2025-04-02 | 21,750.00 | 21,820.00 | 21,585.00 | 21,650.00 | 1.4M |
| 2025-04-01 | 21,395.00 | 21,450.00 | 21,305.00 | 21,390.00 | 2.5M |
| 2025-03-31 | 21,290.00 | 21,290.00 | 21,125.00 | 21,195.00 | 1.6M |
| 2025-03-28 | 22,110.00 | 22,185.00 | 22,085.00 | 22,180.00 | 0.6M |
| 2025-03-27 | 22,265.00 | 22,315.00 | 22,210.00 | 22,285.00 | 0.9M |
| 2025-03-26 | 22,915.00 | 23,000.00 | 22,895.00 | 22,920.00 | 1.1M |
| 2025-03-25 | 22,865.00 | 22,865.00 | 22,715.00 | 22,785.00 | 1.2M |
| 2025-03-24 | 22,250.00 | 22,460.00 | 22,250.00 | 22,460.00 | 1.2M |
| 2025-03-21 | 22,010.00 | 22,060.00 | 21,875.00 | 21,890.00 | 0.8M |
| 2025-03-20 | 21,925.00 | 22,150.00 | 21,925.00 | 22,105.00 | 1.9M |
| 2025-03-19 | 21,445.00 | 21,575.00 | 21,435.00 | 21,535.00 | 2.3M |
| 2025-03-18 | 21,860.00 | 21,860.00 | 21,730.00 | 21,850.00 | 1.1M |
| 2025-03-17 | 21,950.00 | 21,950.00 | 21,830.00 | 21,840.00 | 1.4M |
| 2025-03-14 | 21,625.00 | 21,810.00 | 21,625.00 | 21,720.00 | 2.0M |
| 2025-03-13 | 22,050.00 | 22,065.00 | 21,770.00 | 21,800.00 | 4.4M |
| 2025-03-12 | 21,650.00 | 21,870.00 | 21,605.00 | 21,625.00 | 2.5M |
| 2025-03-11 | 21,565.00 | 21,650.00 | 21,210.00 | 21,650.00 | 10.2M |
| 2025-03-10 | 22,405.00 | 22,555.00 | 22,225.00 | 22,460.00 | 3.1M |
| 2025-03-07 | 22,715.00 | 22,715.00 | 22,420.00 | 22,475.00 | 2.3M |
| 2025-03-06 | 22,900.00 | 22,935.00 | 22,790.00 | 22,880.00 | 1.4M |
| 2025-03-05 | 22,980.00 | 23,350.00 | 22,880.00 | 22,975.00 | 5.5M |
| 2025-03-04 | 23,025.00 | 23,025.00 | 22,800.00 | 22,980.00 | 3.2M |
| 2025-02-28 | 23,295.00 | 23,300.00 | 23,090.00 | 23,295.00 | 4.9M |
| 2025-02-27 | 23,680.00 | 23,870.00 | 23,540.00 | 23,870.00 | 2.7M |
| 2025-02-26 | 23,635.00 | 23,680.00 | 23,515.00 | 23,680.00 | 1.4M |
| 2025-02-25 | 24,175.00 | 24,210.00 | 23,830.00 | 23,880.00 | 2.0M |
| 2025-02-24 | 24,390.00 | 24,480.00 | 24,220.00 | 24,315.00 | 2.9M |
| 2025-02-21 | 24,855.00 | 24,870.00 | 24,775.00 | 24,845.00 | 1.8M |
| 2025-02-20 | 24,965.00 | 25,015.00 | 24,880.00 | 24,910.00 | 3.2M |
| 2025-02-19 | 25,055.00 | 25,055.00 | 24,945.00 | 24,945.00 | 3.3M |
| 2025-02-18 | 25,200.00 | 25,280.00 | 25,135.00 | 25,240.00 | 4.8M |
| 2025-02-17 | 25,105.00 | 25,205.00 | 25,105.00 | 25,200.00 | 3.7M |
| 2025-02-14 | 24,950.00 | 25,060.00 | 24,945.00 | 25,040.00 | 2.0M |
| 2025-02-13 | 24,815.00 | 24,890.00 | 24,770.00 | 24,790.00 | 2.0M |
| 2025-02-12 | 24,720.00 | 24,850.00 | 24,720.00 | 24,780.00 | 1.8M |
| 2025-02-11 | 24,745.00 | 24,795.00 | 24,710.00 | 24,730.00 | 4.2M |
| 2025-02-10 | 24,730.00 | 24,740.00 | 24,630.00 | 24,655.00 | 1.8M |
| 2025-02-07 | 24,795.00 | 24,865.00 | 24,760.00 | 24,800.00 | 1.4M |
| 2025-02-06 | 24,645.00 | 24,810.00 | 24,635.00 | 24,790.00 | 4.4M |
| 2025-02-05 | 24,640.00 | 24,730.00 | 24,485.00 | 24,485.00 | 3.5M |
| 2025-02-04 | 24,755.00 | 24,810.00 | 24,505.00 | 24,615.00 | 7.6M |
| 2025-02-03 | 24,490.00 | 24,765.00 | 24,260.00 | 24,370.00 | 3.5M |
| 2025-01-31 | 24,780.00 | 25,215.00 | 24,780.00 | 25,165.00 | 2.6M |
| 2025-01-24 | 25,315.00 | 25,385.00 | 25,200.00 | 25,265.00 | 5.4M |
| 2025-01-23 | 25,300.00 | 25,320.00 | 25,245.00 | 25,270.00 | 1.6M |
| 2025-01-22 | 25,015.00 | 25,105.00 | 24,900.00 | 25,100.00 | 4.4M |
| 2025-01-21 | 25,030.00 | 25,030.00 | 24,660.00 | 24,920.00 | 4.9M |
| 2025-01-20 | 25,105.00 | 25,145.00 | 24,960.00 | 25,040.00 | 3.2M |
| 2025-01-17 | 24,800.00 | 24,835.00 | 24,660.00 | 24,820.00 | 4.3M |
| 2025-01-16 | 25,165.00 | 25,280.00 | 25,045.00 | 25,280.00 | 5.3M |
| 2025-01-15 | 24,725.00 | 24,735.00 | 24,490.00 | 24,525.00 | 5.2M |
| 2025-01-14 | 24,905.00 | 24,940.00 | 24,810.00 | 24,940.00 | 7.9M |
| 2025-01-13 | 25,015.00 | 25,070.00 | 24,795.00 | 24,865.00 | 4.5M |
| 2025-01-10 | 25,170.00 | 25,210.00 | 24,975.00 | 25,190.00 | 3.4M |
| 2025-01-09 | 25,240.00 | 25,245.00 | 25,125.00 | 25,220.00 | 1.6M |
| 2025-01-08 | 25,315.00 | 25,450.00 | 25,170.00 | 25,400.00 | 2.8M |
| 2025-01-07 | 25,935.00 | 26,050.00 | 25,645.00 | 25,735.00 | 2.2M |
| 2025-01-06 | 25,695.00 | 25,785.00 | 25,620.00 | 25,745.00 | 2.3M |
| 2025-01-03 | 25,395.00 | 25,395.00 | 25,120.00 | 25,335.00 | 4.1M |
| 2025-01-02 | 25,340.00 | 25,510.00 | 25,300.00 | 25,510.00 | 3.0M |