28,745.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 26,025.00 | 26,025.00 | 25,785.00 | 25,885.00 | 1.4M |
| 2024-12-27 | 26,280.00 | 26,555.00 | 26,175.00 | 26,175.00 | 2.8M |
| 2024-12-26 | 26,195.00 | 26,375.00 | 26,135.00 | 26,330.00 | 2.3M |
| 2024-12-24 | 25,700.00 | 25,730.00 | 25,570.00 | 25,720.00 | 1.7M |
| 2024-12-23 | 25,330.00 | 25,650.00 | 25,300.00 | 25,650.00 | 1.7M |
| 2024-12-20 | 24,975.00 | 25,055.00 | 24,815.00 | 24,895.00 | 2.4M |
| 2024-12-19 | 24,905.00 | 25,120.00 | 24,905.00 | 25,040.00 | 4.7M |
| 2024-12-18 | 25,605.00 | 25,680.00 | 25,600.00 | 25,660.00 | 1.8M |
| 2024-12-17 | 25,615.00 | 25,725.00 | 25,570.00 | 25,700.00 | 2.2M |
| 2024-12-16 | 25,155.00 | 25,295.00 | 25,060.00 | 25,215.00 | 1.5M |
| 2024-12-13 | 25,105.00 | 25,185.00 | 25,080.00 | 25,165.00 | 1.3M |
| 2024-12-12 | 25,045.00 | 25,210.00 | 25,035.00 | 25,195.00 | 2.1M |
| 2024-12-11 | 24,555.00 | 24,610.00 | 24,520.00 | 24,600.00 | 2.8M |
| 2024-12-10 | 24,435.00 | 24,480.00 | 24,380.00 | 24,390.00 | 2.8M |
| 2024-12-09 | 24,405.00 | 24,670.00 | 24,405.00 | 24,645.00 | 2.5M |
| 2024-12-06 | 24,035.00 | 24,205.00 | 23,970.00 | 24,075.00 | 2.5M |
| 2024-12-05 | 23,905.00 | 23,945.00 | 23,865.00 | 23,890.00 | 4.3M |
| 2024-12-04 | 23,635.00 | 23,670.00 | 23,485.00 | 23,555.00 | 4.1M |
| 2024-12-03 | 23,210.00 | 23,265.00 | 23,160.00 | 23,260.00 | 1.5M |
| 2024-12-02 | 22,705.00 | 22,870.00 | 22,705.00 | 22,835.00 | 1.2M |
| 2024-11-29 | 22,560.00 | 22,675.00 | 22,530.00 | 22,620.00 | 1.2M |
| 2024-11-28 | 22,500.00 | 22,570.00 | 22,440.00 | 22,565.00 | 1.2M |
| 2024-11-27 | 22,675.00 | 22,750.00 | 22,655.00 | 22,690.00 | 1.7M |
| 2024-11-26 | 22,505.00 | 22,585.00 | 22,415.00 | 22,485.00 | 2.0M |
| 2024-11-25 | 22,700.00 | 22,765.00 | 22,610.00 | 22,765.00 | 2.3M |
| 2024-11-22 | 22,625.00 | 22,685.00 | 22,575.00 | 22,685.00 | 1.4M |
| 2024-11-21 | 22,865.00 | 22,865.00 | 22,655.00 | 22,705.00 | 1.7M |
| 2024-11-20 | 22,825.00 | 22,935.00 | 22,805.00 | 22,935.00 | 1.5M |
| 2024-11-19 | 22,540.00 | 22,540.00 | 22,425.00 | 22,520.00 | 1.1M |
| 2024-11-18 | 22,505.00 | 22,610.00 | 22,420.00 | 22,610.00 | 1.7M |
| 2024-11-15 | 23,080.00 | 23,120.00 | 22,805.00 | 22,820.00 | 1.6M |
| 2024-11-14 | 23,155.00 | 23,260.00 | 23,115.00 | 23,125.00 | 1.4M |
| 2024-11-13 | 23,200.00 | 23,275.00 | 23,120.00 | 23,160.00 | 2.6M |
| 2024-11-12 | 23,030.00 | 23,110.00 | 22,960.00 | 23,105.00 | 2.1M |
| 2024-11-11 | 23,090.00 | 23,160.00 | 23,010.00 | 23,095.00 | 3.0M |
| 2024-11-08 | 22,790.00 | 22,960.00 | 22,790.00 | 22,895.00 | 4.6M |
| 2024-11-07 | 22,675.00 | 22,725.00 | 22,575.00 | 22,645.00 | 4.2M |
| 2024-11-06 | 21,710.00 | 22,415.00 | 21,690.00 | 22,360.00 | 3.4M |
| 2024-11-05 | 21,425.00 | 21,525.00 | 21,365.00 | 21,525.00 | 1.4M |
| 2024-11-04 | 21,580.00 | 21,635.00 | 21,440.00 | 21,615.00 | 1.2M |
| 2024-11-01 | 21,490.00 | 21,585.00 | 21,370.00 | 21,570.00 | 1.6M |
| 2024-10-31 | 22,055.00 | 22,055.00 | 21,855.00 | 21,895.00 | 1.2M |
| 2024-10-30 | 22,490.00 | 22,545.00 | 22,435.00 | 22,485.00 | 3.3M |
| 2024-10-29 | 22,210.00 | 22,210.00 | 21,990.00 | 22,205.00 | 1.0M |
| 2024-10-28 | 22,200.00 | 22,305.00 | 22,150.00 | 22,220.00 | 2.2M |
| 2024-10-25 | 21,800.00 | 21,945.00 | 21,775.00 | 21,940.00 | 1.3M |
| 2024-10-24 | 21,775.00 | 21,775.00 | 21,675.00 | 21,760.00 | 1.2M |
| 2024-10-23 | 21,955.00 | 22,055.00 | 21,925.00 | 21,960.00 | 2.9M |
| 2024-10-22 | 21,905.00 | 21,935.00 | 21,760.00 | 21,760.00 | 2.8M |
| 2024-10-21 | 21,550.00 | 21,595.00 | 21,490.00 | 21,595.00 | 2.5M |
| 2024-10-18 | 21,440.00 | 21,470.00 | 21,365.00 | 21,440.00 | 1.8M |
| 2024-10-17 | 21,260.00 | 21,430.00 | 21,235.00 | 21,430.00 | 1.2M |
| 2024-10-16 | 21,300.00 | 21,330.00 | 21,210.00 | 21,265.00 | 1.6M |
| 2024-10-15 | 21,345.00 | 21,425.00 | 21,320.00 | 21,380.00 | 1.9M |
| 2024-10-14 | 21,005.00 | 21,125.00 | 21,005.00 | 21,125.00 | 0.9M |
| 2024-10-11 | 21,115.00 | 21,150.00 | 21,015.00 | 21,015.00 | 0.7M |
| 2024-10-10 | 20,995.00 | 21,090.00 | 20,960.00 | 21,020.00 | 1.1M |
| 2024-10-08 | 20,555.00 | 20,620.00 | 20,515.00 | 20,620.00 | 0.8M |
| 2024-10-07 | 20,800.00 | 20,850.00 | 20,765.00 | 20,790.00 | 1.2M |
| 2024-10-04 | 20,295.00 | 20,455.00 | 20,295.00 | 20,385.00 | 1.0M |
| 2024-10-02 | 20,105.00 | 20,105.00 | 19,910.00 | 20,000.00 | 0.9M |
| 2024-09-30 | 20,205.00 | 20,250.00 | 20,000.00 | 20,100.00 | 1.2M |
| 2024-09-27 | 20,440.00 | 20,490.00 | 20,360.00 | 20,390.00 | 1.3M |
| 2024-09-26 | 20,655.00 | 20,790.00 | 20,615.00 | 20,765.00 | 1.5M |
| 2024-09-25 | 20,435.00 | 20,485.00 | 20,380.00 | 20,420.00 | 1.3M |
| 2024-09-24 | 20,490.00 | 20,490.00 | 20,330.00 | 20,440.00 | 1.2M |
| 2024-09-23 | 20,340.00 | 20,545.00 | 20,340.00 | 20,490.00 | 1.6M |
| 2024-09-20 | 20,365.00 | 20,365.00 | 20,285.00 | 20,310.00 | 1.3M |
| 2024-09-19 | 19,855.00 | 20,140.00 | 19,840.00 | 20,140.00 | 1.5M |
| 2024-09-13 | 19,955.00 | 19,965.00 | 19,840.00 | 19,905.00 | 1.5M |
| 2024-09-12 | 19,620.00 | 19,780.00 | 19,620.00 | 19,755.00 | 1.7M |
| 2024-09-11 | 19,115.00 | 19,200.00 | 18,930.00 | 19,060.00 | 1.1M |
| 2024-09-10 | 18,970.00 | 18,995.00 | 18,860.00 | 18,890.00 | 0.9M |
| 2024-09-09 | 18,680.00 | 18,800.00 | 18,525.00 | 18,800.00 | 1.1M |
| 2024-09-06 | 19,125.00 | 19,145.00 | 18,915.00 | 18,915.00 | 2.0M |
| 2024-09-05 | 19,005.00 | 19,145.00 | 18,995.00 | 19,040.00 | 2.0M |
| 2024-09-04 | 19,110.00 | 19,160.00 | 18,975.00 | 19,045.00 | 3.1M |
| 2024-09-03 | 19,925.00 | 19,990.00 | 19,890.00 | 19,890.00 | 1.3M |
| 2024-09-02 | 19,920.00 | 19,990.00 | 19,910.00 | 19,925.00 | 0.6M |
| 2024-08-30 | 19,695.00 | 19,785.00 | 19,665.00 | 19,775.00 | 0.8M |
| 2024-08-29 | 19,465.00 | 19,625.00 | 19,455.00 | 19,590.00 | 1.9M |
| 2024-08-28 | 19,940.00 | 20,110.00 | 19,900.00 | 20,110.00 | 1.9M |
| 2024-08-27 | 19,890.00 | 20,030.00 | 19,890.00 | 19,995.00 | 0.9M |
| 2024-08-26 | 20,175.00 | 20,175.00 | 20,050.00 | 20,125.00 | 2.1M |
| 2024-08-23 | 20,060.00 | 20,160.00 | 20,060.00 | 20,155.00 | 2.1M |
| 2024-08-22 | 20,395.00 | 20,435.00 | 20,330.00 | 20,355.00 | 2.1M |
| 2024-08-21 | 20,230.00 | 20,380.00 | 20,160.00 | 20,355.00 | 1.4M |
| 2024-08-20 | 20,320.00 | 20,430.00 | 20,195.00 | 20,405.00 | 1.8M |
| 2024-08-19 | 20,365.00 | 20,365.00 | 19,965.00 | 20,020.00 | 1.8M |
| 2024-08-16 | 20,500.00 | 20,500.00 | 20,390.00 | 20,465.00 | 2.6M |
| 2024-08-14 | 19,910.00 | 19,970.00 | 19,860.00 | 19,965.00 | 1.7M |
| 2024-08-13 | 19,425.00 | 19,535.00 | 19,425.00 | 19,535.00 | 2.3M |
| 2024-08-12 | 19,215.00 | 19,415.00 | 19,215.00 | 19,400.00 | 2.5M |
| 2024-08-09 | 19,340.00 | 19,345.00 | 19,000.00 | 19,130.00 | 2.8M |
| 2024-08-08 | 18,580.00 | 18,830.00 | 18,510.00 | 18,805.00 | 4.1M |
| 2024-08-07 | 18,735.00 | 19,215.00 | 18,640.00 | 19,050.00 | 4.0M |
| 2024-08-06 | 18,425.00 | 19,080.00 | 18,425.00 | 19,020.00 | 3.0M |
| 2024-08-05 | 19,145.00 | 19,200.00 | 17,465.00 | 17,515.00 | 7.7M |
| 2024-08-02 | 19,855.00 | 19,970.00 | 19,480.00 | 19,480.00 | 4.0M |
| 2024-08-01 | 20,760.00 | 20,760.00 | 20,515.00 | 20,640.00 | 4.7M |
| 2024-07-31 | 19,960.00 | 20,080.00 | 19,910.00 | 20,055.00 | 2.5M |
| 2024-07-30 | 20,150.00 | 20,230.00 | 20,075.00 | 20,220.00 | 6.6M |
| 2024-07-29 | 20,260.00 | 20,350.00 | 20,260.00 | 20,350.00 | 10.2M |
| 2024-07-26 | 20,105.00 | 20,185.00 | 20,010.00 | 20,150.00 | 10.9M |
| 2024-07-25 | 20,460.00 | 20,460.00 | 20,245.00 | 20,330.00 | 6.0M |
| 2024-07-24 | 21,180.00 | 21,180.00 | 21,005.00 | 21,025.00 | 4.1M |
| 2024-07-23 | 21,315.00 | 21,320.00 | 21,215.00 | 21,295.00 | 4.8M |
| 2024-07-22 | 21,100.00 | 21,140.00 | 20,955.00 | 21,035.00 | 5.6M |
| 2024-07-19 | 21,220.00 | 21,240.00 | 21,135.00 | 21,220.00 | 5.2M |
| 2024-07-18 | 21,160.00 | 21,255.00 | 21,110.00 | 21,255.00 | 5.9M |
| 2024-07-17 | 21,890.00 | 21,895.00 | 21,690.00 | 21,690.00 | 5.3M |
| 2024-07-16 | 22,170.00 | 22,205.00 | 22,150.00 | 22,185.00 | 4.8M |
| 2024-07-15 | 21,940.00 | 22,135.00 | 21,935.00 | 22,135.00 | 6.1M |
| 2024-07-12 | 21,895.00 | 21,940.00 | 21,495.00 | 21,940.00 | 6.3M |
| 2024-07-11 | 22,620.00 | 22,665.00 | 22,605.00 | 22,635.00 | 9.9M |
| 2024-07-10 | 22,390.00 | 22,500.00 | 22,390.00 | 22,460.00 | 9.4M |
| 2024-07-09 | 22,310.00 | 22,395.00 | 22,310.00 | 22,355.00 | 4.6M |
| 2024-07-08 | 22,100.00 | 22,190.00 | 22,100.00 | 22,190.00 | 6.9M |
| 2024-07-05 | 21,875.00 | 21,960.00 | 21,820.00 | 21,935.00 | 4.1M |
| 2024-07-04 | 21,990.00 | 21,990.00 | 21,845.00 | 21,875.00 | 2.4M |
| 2024-07-03 | 21,690.00 | 21,770.00 | 21,645.00 | 21,770.00 | 3.5M |
| 2024-07-02 | 21,350.00 | 21,535.00 | 21,350.00 | 21,535.00 | 2.6M |
| 2024-07-01 | 21,120.00 | 21,180.00 | 21,060.00 | 21,160.00 | 1.4M |
| 2024-06-28 | 21,440.00 | 21,515.00 | 21,355.00 | 21,380.00 | 1.6M |
| 2024-06-27 | 21,285.00 | 21,360.00 | 21,260.00 | 21,315.00 | 1.4M |
| 2024-06-26 | 21,220.00 | 21,295.00 | 21,205.00 | 21,295.00 | 2.0M |
| 2024-06-25 | 20,835.00 | 20,835.00 | 20,655.00 | 20,740.00 | 1.7M |
| 2024-06-24 | 21,215.00 | 21,215.00 | 21,070.00 | 21,135.00 | 1.4M |
| 2024-06-21 | 21,275.00 | 21,295.00 | 21,200.00 | 21,265.00 | 1.8M |
| 2024-06-20 | 21,390.00 | 21,580.00 | 21,380.00 | 21,580.00 | 2.3M |
| 2024-06-19 | 21,345.00 | 21,540.00 | 21,325.00 | 21,540.00 | 1.7M |
| 2024-06-18 | 21,355.00 | 21,405.00 | 21,275.00 | 21,405.00 | 2.8M |
| 2024-06-17 | 21,135.00 | 21,200.00 | 21,120.00 | 21,160.00 | 1.8M |
| 2024-06-14 | 21,010.00 | 21,090.00 | 20,900.00 | 21,090.00 | 2.1M |
| 2024-06-13 | 20,705.00 | 20,920.00 | 20,675.00 | 20,915.00 | 4.6M |
| 2024-06-12 | 20,350.00 | 20,385.00 | 20,325.00 | 20,380.00 | 2.6M |
| 2024-06-11 | 19,950.00 | 20,020.00 | 19,935.00 | 20,020.00 | 1.1M |
| 2024-06-10 | 19,910.00 | 19,980.00 | 19,865.00 | 19,865.00 | 1.9M |
| 2024-06-07 | 19,735.00 | 19,830.00 | 19,705.00 | 19,800.00 | 3.1M |
| 2024-06-05 | 19,460.00 | 19,535.00 | 19,420.00 | 19,525.00 | 1.4M |
| 2024-06-04 | 19,350.00 | 19,420.00 | 19,320.00 | 19,405.00 | 1.0M |
| 2024-06-03 | 19,270.00 | 19,315.00 | 19,210.00 | 19,315.00 | 1.9M |
| 2024-05-31 | 19,200.00 | 19,310.00 | 19,125.00 | 19,310.00 | 1.2M |
| 2024-05-30 | 19,370.00 | 19,460.00 | 19,370.00 | 19,445.00 | 1.3M |
| 2024-05-29 | 19,370.00 | 19,460.00 | 19,310.00 | 19,310.00 | 2.3M |
| 2024-05-28 | 19,190.00 | 19,235.00 | 19,130.00 | 19,205.00 | 1.8M |
| 2024-05-27 | 19,145.00 | 19,215.00 | 19,140.00 | 19,190.00 | 1.0M |
| 2024-05-24 | 18,985.00 | 19,065.00 | 18,920.00 | 19,040.00 | 1.2M |
| 2024-05-23 | 19,025.00 | 19,135.00 | 19,010.00 | 19,105.00 | 2.1M |
| 2024-05-22 | 18,900.00 | 18,930.00 | 18,865.00 | 18,900.00 | 1.7M |
| 2024-05-21 | 18,730.00 | 18,830.00 | 18,730.00 | 18,760.00 | 1.8M |
| 2024-05-20 | 18,585.00 | 18,645.00 | 18,585.00 | 18,620.00 | 0.8M |
| 2024-05-17 | 18,455.00 | 18,620.00 | 18,455.00 | 18,590.00 | 0.8M |
| 2024-05-16 | 18,605.00 | 18,665.00 | 18,525.00 | 18,545.00 | 2.1M |
| 2024-05-14 | 18,390.00 | 18,420.00 | 18,370.00 | 18,420.00 | 0.8M |
| 2024-05-13 | 18,370.00 | 18,415.00 | 18,335.00 | 18,415.00 | 1.1M |
| 2024-05-10 | 18,325.00 | 18,385.00 | 18,310.00 | 18,385.00 | 0.9M |
| 2024-05-09 | 18,270.00 | 18,320.00 | 18,260.00 | 18,300.00 | 0.7M |
| 2024-05-08 | 18,210.00 | 18,320.00 | 18,205.00 | 18,285.00 | 0.9M |
| 2024-05-07 | 18,205.00 | 18,275.00 | 18,185.00 | 18,235.00 | 1.6M |
| 2024-05-03 | 17,905.00 | 17,925.00 | 17,840.00 | 17,865.00 | 0.9M |
| 2024-05-02 | 17,630.00 | 17,685.00 | 17,510.00 | 17,660.00 | 1.1M |
| 2024-04-30 | 17,920.00 | 18,000.00 | 17,885.00 | 18,000.00 | 0.6M |
| 2024-04-29 | 17,900.00 | 18,045.00 | 17,900.00 | 18,000.00 | 1.0M |
| 2024-04-26 | 17,805.00 | 17,910.00 | 17,805.00 | 17,860.00 | 1.4M |
| 2024-04-25 | 17,155.00 | 17,155.00 | 17,045.00 | 17,045.00 | 0.9M |
| 2024-04-24 | 17,630.00 | 17,750.00 | 17,525.00 | 17,655.00 | 1.9M |
| 2024-04-23 | 17,240.00 | 17,245.00 | 17,180.00 | 17,220.00 | 0.8M |
| 2024-04-22 | 17,225.00 | 17,225.00 | 17,050.00 | 17,165.00 | 1.1M |
| 2024-04-19 | 17,505.00 | 17,615.00 | 17,305.00 | 17,420.00 | 2.0M |
| 2024-04-18 | 17,850.00 | 17,850.00 | 17,585.00 | 17,815.00 | 1.6M |
| 2024-04-17 | 18,085.00 | 18,150.00 | 17,935.00 | 17,995.00 | 1.9M |
| 2024-04-16 | 18,070.00 | 18,165.00 | 18,040.00 | 18,090.00 | 1.4M |
| 2024-04-15 | 18,350.00 | 18,430.00 | 18,350.00 | 18,430.00 | 1.3M |
| 2024-04-12 | 18,305.00 | 18,470.00 | 18,305.00 | 18,435.00 | 2.9M |
| 2024-04-11 | 17,845.00 | 17,920.00 | 17,835.00 | 17,920.00 | 1.1M |
| 2024-04-09 | 17,760.00 | 17,840.00 | 17,755.00 | 17,820.00 | 0.4M |
| 2024-04-08 | 17,770.00 | 17,825.00 | 17,755.00 | 17,755.00 | 0.7M |
| 2024-04-05 | 17,505.00 | 17,595.00 | 17,475.00 | 17,575.00 | 0.8M |
| 2024-04-04 | 17,715.00 | 17,780.00 | 17,710.00 | 17,755.00 | 1.1M |
| 2024-04-03 | 17,715.00 | 17,715.00 | 17,555.00 | 17,605.00 | 1.0M |
| 2024-04-02 | 17,795.00 | 17,820.00 | 17,755.00 | 17,795.00 | 1.1M |
| 2024-04-01 | 17,725.00 | 17,795.00 | 17,665.00 | 17,795.00 | 1.9M |
| 2024-03-29 | 17,690.00 | 17,745.00 | 17,660.00 | 17,725.00 | 0.5M |
| 2024-03-28 | 17,745.00 | 17,775.00 | 17,650.00 | 17,690.00 | 1.1M |
| 2024-03-27 | 17,720.00 | 17,810.00 | 17,650.00 | 17,790.00 | 1.4M |
| 2024-03-26 | 17,735.00 | 17,800.00 | 17,695.00 | 17,800.00 | 1.4M |
| 2024-03-25 | 17,810.00 | 17,870.00 | 17,720.00 | 17,800.00 | 1.0M |
| 2024-03-22 | 17,580.00 | 17,650.00 | 17,540.00 | 17,630.00 | 1.1M |
| 2024-03-21 | 17,595.00 | 17,605.00 | 17,535.00 | 17,580.00 | 2.1M |
| 2024-03-20 | 17,375.00 | 17,400.00 | 17,340.00 | 17,375.00 | 1.4M |
| 2024-03-19 | 17,225.00 | 17,265.00 | 17,195.00 | 17,225.00 | 1.6M |
| 2024-03-18 | 17,020.00 | 17,200.00 | 17,005.00 | 17,175.00 | 1.1M |
| 2024-03-17 | 17,020.00 | 17,120.00 | 17,025.00 | 17,025.00 | 0.1M |
| 2024-03-15 | 17,065.00 | 17,175.00 | 17,065.00 | 17,120.00 | 1.1M |
| 2024-03-14 | 17,040.00 | 17,085.00 | 16,985.00 | 17,080.00 | 0.6M |
| 2024-03-13 | 17,110.00 | 17,110.00 | 17,020.00 | 17,100.00 | 1.4M |
| 2024-03-12 | 16,710.00 | 16,785.00 | 16,705.00 | 16,785.00 | 1.0M |
| 2024-03-11 | 16,800.00 | 16,820.00 | 16,710.00 | 16,715.00 | 1.0M |
| 2024-03-08 | 17,120.00 | 17,165.00 | 17,095.00 | 17,105.00 | 1.4M |
| 2024-03-07 | 16,890.00 | 16,895.00 | 16,765.00 | 16,855.00 | 2.1M |
| 2024-03-06 | 16,870.00 | 17,025.00 | 16,870.00 | 16,920.00 | 1.5M |
| 2024-03-05 | 17,130.00 | 17,130.00 | 17,090.00 | 17,100.00 | 1.0M |
| 2024-03-04 | 17,190.00 | 17,280.00 | 17,175.00 | 17,225.00 | 2.5M |
| 2024-02-29 | 16,880.00 | 16,900.00 | 16,810.00 | 16,885.00 | 1.0M |
| 2024-02-28 | 16,935.00 | 17,035.00 | 16,935.00 | 16,985.00 | 0.7M |
| 2024-02-27 | 16,970.00 | 16,970.00 | 16,860.00 | 16,890.00 | 0.9M |
| 2024-02-26 | 17,045.00 | 17,045.00 | 16,990.00 | 17,005.00 | 0.8M |
| 2024-02-25 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0M |
| 2024-02-23 | 17,030.00 | 17,130.00 | 17,030.00 | 17,075.00 | 2.3M |
| 2024-02-22 | 16,750.00 | 16,875.00 | 16,720.00 | 16,850.00 | 2.0M |
| 2024-02-21 | 16,455.00 | 16,480.00 | 16,435.00 | 16,470.00 | 1.6M |
| 2024-02-20 | 16,695.00 | 16,740.00 | 16,655.00 | 16,685.00 | 1.2M |
| 2024-02-19 | 16,815.00 | 16,820.00 | 16,690.00 | 16,770.00 | 1.0M |
| 2024-02-16 | 16,885.00 | 16,900.00 | 16,810.00 | 16,900.00 | 1.7M |
| 2024-02-15 | 16,990.00 | 16,990.00 | 16,840.00 | 16,885.00 | 1.7M |
| 2024-02-14 | 16,755.00 | 16,840.00 | 16,750.00 | 16,810.00 | 2.0M |
| 2024-02-13 | 16,900.00 | 16,935.00 | 16,845.00 | 16,895.00 | 1.4M |
| 2024-02-08 | 16,770.00 | 16,855.00 | 16,745.00 | 16,855.00 | 2.2M |
| 2024-02-07 | 16,515.00 | 16,520.00 | 16,450.00 | 16,520.00 | 1.1M |
| 2024-02-06 | 16,620.00 | 16,650.00 | 16,575.00 | 16,595.00 | 2.7M |
| 2024-02-05 | 16,555.00 | 16,660.00 | 16,530.00 | 16,530.00 | 2.9M |
| 2024-02-02 | 16,245.00 | 16,300.00 | 16,155.00 | 16,275.00 | 2.7M |
| 2024-02-01 | 15,800.00 | 15,850.00 | 15,795.00 | 15,825.00 | 6.3M |
| 2024-01-31 | 16,115.00 | 16,120.00 | 15,920.00 | 16,045.00 | 2.9M |
| 2024-01-30 | 16,420.00 | 16,435.00 | 16,375.00 | 16,425.00 | 3.2M |
| 2024-01-29 | 16,175.00 | 16,260.00 | 16,175.00 | 16,235.00 | 2.2M |
| 2024-01-28 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2024-01-26 | 16,225.00 | 16,255.00 | 16,140.00 | 16,160.00 | 5.0M |
| 2024-01-25 | 16,280.00 | 16,305.00 | 16,230.00 | 16,275.00 | 2.9M |
| 2024-01-24 | 16,215.00 | 16,280.00 | 16,165.00 | 16,280.00 | 2.2M |
| 2024-01-23 | 16,150.00 | 16,150.00 | 16,035.00 | 16,065.00 | 2.1M |
| 2024-01-22 | 16,065.00 | 16,220.00 | 16,045.00 | 16,220.00 | 2.5M |
| 2024-01-19 | 15,780.00 | 15,840.00 | 15,745.00 | 15,840.00 | 1.3M |
| 2024-01-18 | 15,535.00 | 15,595.00 | 15,500.00 | 15,545.00 | 0.9M |
| 2024-01-17 | 15,545.00 | 15,630.00 | 15,530.00 | 15,530.00 | 1.4M |
| 2024-01-16 | 15,425.00 | 15,435.00 | 15,325.00 | 15,430.00 | 1.0M |
| 2024-01-15 | 15,275.00 | 15,435.00 | 15,275.00 | 15,435.00 | 0.9M |
| 2024-01-14 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2024-01-12 | 15,255.00 | 15,290.00 | 15,230.00 | 15,250.00 | 1.0M |
| 2024-01-11 | 15,335.00 | 15,360.00 | 15,310.00 | 15,325.00 | 2.4M |
| 2024-01-10 | 15,110.00 | 15,150.00 | 15,095.00 | 15,125.00 | 1.3M |
| 2024-01-09 | 14,935.00 | 15,030.00 | 14,925.00 | 15,030.00 | 1.6M |
| 2024-01-08 | 14,630.00 | 14,640.00 | 14,600.00 | 14,635.00 | 0.9M |
| 2024-01-07 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2024-01-05 | 14,580.00 | 14,610.00 | 14,550.00 | 14,610.00 | 0.9M |
| 2024-01-04 | 14,630.00 | 14,710.00 | 14,630.00 | 14,710.00 | 0.8M |
| 2024-01-03 | 14,800.00 | 14,800.00 | 14,690.00 | 14,720.00 | 1.1M |
| 2024-01-02 | 14,920.00 | 14,990.00 | 14,855.00 | 14,990.00 | 0.9M |