9,755.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,600.00 | 9,755.00 | 9,600.00 | 9,755.00 | 0.0M |
| 2025-09-25 | 9,780.00 | 9,780.00 | 9,685.00 | 9,705.00 | 0.0M |
| 2025-09-24 | 9,760.00 | 9,780.00 | 9,710.00 | 9,780.00 | 0.0M |
| 2025-09-23 | 9,830.00 | 9,870.00 | 9,830.00 | 9,840.00 | 0.0M |
| 2025-09-22 | 9,495.00 | 9,875.00 | 9,490.00 | 9,830.00 | 0.0M |
| 2025-09-19 | 9,475.00 | 9,755.00 | 9,475.00 | 9,740.00 | 0.0M |
| 2025-09-18 | 9,235.00 | 9,465.00 | 9,230.00 | 9,465.00 | 0.0M |
| 2025-09-17 | 9,265.00 | 9,265.00 | 9,215.00 | 9,230.00 | 0.0M |
| 2025-09-16 | 9,250.00 | 9,285.00 | 9,250.00 | 9,265.00 | 0.0M |
| 2025-09-15 | 9,340.00 | 9,340.00 | 9,190.00 | 9,250.00 | 0.0M |
| 2025-09-12 | 9,215.00 | 9,340.00 | 9,215.00 | 9,340.00 | 0.0M |
| 2025-09-11 | 9,210.00 | 9,210.00 | 9,170.00 | 9,205.00 | 0.0M |
| 2025-09-10 | 9,540.00 | 9,620.00 | 9,520.00 | 9,525.00 | 0.0M |
| 2025-09-09 | 9,430.00 | 9,595.00 | 9,430.00 | 9,540.00 | 0.0M |
| 2025-09-08 | 9,305.00 | 9,430.00 | 9,305.00 | 9,430.00 | 0.0M |
| 2025-09-05 | 9,175.00 | 9,360.00 | 9,175.00 | 9,355.00 | 0.0M |
| 2025-09-04 | 9,360.00 | 9,365.00 | 8,910.00 | 9,295.00 | 0.0M |
| 2025-09-03 | 9,475.00 | 9,497.00 | 9,350.00 | 9,360.00 | 0.0M |
| 2025-09-02 | 9,470.00 | 9,495.00 | 9,450.00 | 9,470.00 | 0.0M |
| 2025-09-01 | 9,895.00 | 9,895.00 | 8,810.00 | 9,470.00 | 0.0M |
| 2025-08-29 | 9,355.00 | 9,440.00 | 9,355.00 | 9,410.00 | 0.0M |
| 2025-08-28 | 9,265.00 | 9,355.00 | 9,265.00 | 9,355.00 | 0.0M |
| 2025-08-27 | 9,300.00 | 9,300.00 | 9,250.00 | 9,260.00 | 0.0M |
| 2025-08-26 | 9,320.00 | 9,320.00 | 9,220.00 | 9,295.00 | 0.0M |
| 2025-08-25 | 9,180.00 | 9,335.00 | 9,180.00 | 9,320.00 | 0.0M |
| 2025-08-22 | 9,270.00 | 9,270.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2025-08-21 | 9,240.00 | 9,285.00 | 9,235.00 | 9,285.00 | 0.0M |
| 2025-08-20 | 9,300.00 | 9,325.00 | 9,010.00 | 9,235.00 | 0.0M |
| 2025-08-19 | 9,270.00 | 9,320.00 | 9,245.00 | 9,300.00 | 0.0M |
| 2025-08-18 | 9,225.00 | 9,280.00 | 9,185.00 | 9,265.00 | 0.0M |
| 2025-08-14 | 9,145.00 | 9,190.00 | 9,140.00 | 9,150.00 | 0.0M |
| 2025-08-13 | 9,220.00 | 9,220.00 | 9,130.00 | 9,140.00 | 0.0M |
| 2025-08-12 | 9,275.00 | 9,275.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2025-08-11 | 9,315.00 | 9,315.00 | 9,230.00 | 9,275.00 | 0.0M |
| 2025-08-08 | 9,845.00 | 9,845.00 | 9,205.00 | 9,315.00 | 0.0M |
| 2025-08-07 | 9,415.00 | 9,490.00 | 9,415.00 | 9,470.00 | 0.0M |
| 2025-08-06 | 9,680.00 | 9,680.00 | 9,350.00 | 9,410.00 | 0.0M |
| 2025-08-05 | 10,305.00 | 10,305.00 | 9,460.00 | 9,475.00 | 0.0M |
| 2025-08-04 | 9,675.00 | 9,675.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2025-08-01 | 9,885.00 | 9,885.00 | 9,660.00 | 9,705.00 | 0.0M |
| 2025-07-31 | 9,770.00 | 10,000.00 | 9,770.00 | 9,885.00 | 0.0M |
| 2025-07-30 | 9,740.00 | 9,845.00 | 9,740.00 | 9,765.00 | 0.0M |
| 2025-07-29 | 9,690.00 | 9,795.00 | 9,690.00 | 9,740.00 | 0.0M |
| 2025-07-28 | 9,630.00 | 9,720.00 | 9,630.00 | 9,695.00 | 0.0M |
| 2025-07-25 | 9,615.00 | 9,720.00 | 9,570.00 | 9,625.00 | 0.0M |
| 2025-07-24 | 9,695.00 | 9,735.00 | 9,685.00 | 9,715.00 | 0.0M |
| 2025-07-23 | 9,725.00 | 9,725.00 | 9,675.00 | 9,695.00 | 0.0M |
| 2025-07-22 | 9,735.00 | 9,795.00 | 9,710.00 | 9,725.00 | 0.0M |
| 2025-07-21 | 9,740.00 | 9,805.00 | 9,740.00 | 9,765.00 | 0.0M |
| 2025-07-18 | 9,695.00 | 9,765.00 | 9,695.00 | 9,740.00 | 0.0M |
| 2025-07-17 | 9,495.00 | 9,630.00 | 9,495.00 | 9,630.00 | 0.0M |
| 2025-07-16 | 9,610.00 | 9,610.00 | 9,490.00 | 9,495.00 | 0.0M |
| 2025-07-15 | 9,585.00 | 9,620.00 | 9,535.00 | 9,615.00 | 0.0M |
| 2025-07-14 | 9,690.00 | 9,690.00 | 9,100.00 | 9,470.00 | 0.0M |
| 2025-07-11 | 9,725.00 | 9,725.00 | 9,630.00 | 9,695.00 | 0.0M |
| 2025-07-10 | 9,870.00 | 9,870.00 | 9,800.00 | 9,845.00 | 0.0M |
| 2025-07-09 | 9,830.00 | 9,910.00 | 9,830.00 | 9,870.00 | 0.0M |
| 2025-07-08 | 9,810.00 | 9,845.00 | 9,765.00 | 9,800.00 | 0.0M |
| 2025-07-07 | 9,810.00 | 9,830.00 | 9,755.00 | 9,820.00 | 0.0M |
| 2025-07-04 | 9,810.00 | 9,860.00 | 9,305.00 | 9,810.00 | 0.0M |
| 2025-07-03 | 9,620.00 | 9,620.00 | 9,485.00 | 9,600.00 | 0.0M |
| 2025-07-02 | 9,615.00 | 9,700.00 | 9,615.00 | 9,615.00 | 0.0M |
| 2025-07-01 | 9,395.00 | 9,682.00 | 9,395.00 | 9,615.00 | 0.0M |
| 2025-06-30 | 9,655.00 | 9,655.00 | 9,560.00 | 9,560.00 | 0.0M |
| 2025-06-27 | 9,635.00 | 9,635.00 | 9,505.00 | 9,595.00 | 0.0M |
| 2025-06-26 | 9,350.00 | 9,495.00 | 9,350.00 | 9,450.00 | 0.0M |
| 2025-06-25 | 9,405.00 | 9,520.00 | 9,405.00 | 9,520.00 | 0.0M |
| 2025-06-24 | 9,315.00 | 9,465.00 | 9,315.00 | 9,450.00 | 0.0M |
| 2025-06-23 | 9,300.00 | 9,340.00 | 8,745.00 | 9,310.00 | 0.0M |
| 2025-06-20 | 9,450.00 | 9,450.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-06-19 | 9,585.00 | 9,585.00 | 9,430.00 | 9,460.00 | 0.0M |
| 2025-06-18 | 9,540.00 | 9,610.00 | 9,540.00 | 9,560.00 | 0.1M |
| 2025-06-17 | 9,515.00 | 9,545.00 | 9,450.00 | 9,540.00 | 0.2M |
| 2025-06-16 | 9,595.00 | 9,595.00 | 9,435.00 | 9,450.00 | 0.2M |
| 2025-06-13 | 9,640.00 | 9,640.00 | 9,515.00 | 9,600.00 | 0.2M |
| 2025-06-12 | 9,695.00 | 9,760.00 | 9,640.00 | 9,640.00 | 0.2M |
| 2025-06-11 | 9,810.00 | 9,810.00 | 9,695.00 | 9,740.00 | 0.2M |
| 2025-06-10 | 9,710.00 | 9,770.00 | 9,685.00 | 9,765.00 | 0.2M |
| 2025-06-09 | 9,750.00 | 9,775.00 | 9,700.00 | 9,745.00 | 0.2M |
| 2025-06-05 | 10,005.00 | 10,080.00 | 9,590.00 | 9,590.00 | 0.2M |
| 2025-06-04 | 9,700.00 | 9,750.00 | 9,700.00 | 9,715.00 | 0.2M |
| 2025-06-02 | 9,680.00 | 9,680.00 | 9,570.00 | 9,570.00 | 0.1M |
| 2025-05-30 | 10,120.00 | 10,120.00 | 9,490.00 | 9,585.00 | 0.2M |
| 2025-05-29 | 10,090.00 | 10,090.00 | 9,820.00 | 9,840.00 | 0.2M |
| 2025-05-28 | 9,620.00 | 9,810.00 | 9,500.00 | 9,800.00 | 0.2M |
| 2025-05-27 | 9,880.00 | 9,880.00 | 9,590.00 | 9,615.00 | 0.2M |
| 2025-05-26 | 10,100.00 | 10,100.00 | 9,540.00 | 9,595.00 | 0.2M |
| 2025-05-23 | 9,740.00 | 9,740.00 | 9,630.00 | 9,640.00 | 0.1M |
| 2025-05-22 | 10,110.00 | 10,110.00 | 9,630.00 | 9,690.00 | 0.2M |
| 2025-05-21 | 9,935.00 | 9,935.00 | 9,825.00 | 9,825.00 | 0.2M |