38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45,495.00 | 45,495.00 | 44,500.00 | 44,500.00 | 0.0K |
| 09:05 | 45,495.00 | 45,495.00 | 45,495.00 | 45,495.00 | 0.0K |
| 09:10 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:25 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:30 | 45,490.00 | 45,495.00 | 45,490.00 | 45,495.00 | 0.0K |
| 09:35 | 45,495.00 | 45,495.00 | 45,495.00 | 45,495.00 | 0.0K |
| 10:00 | 45,490.00 | 45,490.00 | 45,490.00 | 45,490.00 | 0.0K |
| 10:05 | 44,830.00 | 45,280.00 | 44,830.00 | 44,930.00 | 0.5K |
| 10:10 | 44,830.00 | 44,835.00 | 44,830.00 | 44,835.00 | 0.2K |
| 10:15 | 44,705.00 | 44,705.00 | 44,700.00 | 44,700.00 | 0.0K |
| 10:30 | 44,710.00 | 44,895.00 | 44,710.00 | 44,715.00 | 0.0K |
| 10:35 | 44,895.00 | 44,895.00 | 44,710.00 | 44,710.00 | 0.0K |
| 10:40 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 10:45 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 10:50 | 44,710.00 | 44,895.00 | 44,700.00 | 44,895.00 | 0.2K |
| 10:55 | 44,890.00 | 44,890.00 | 44,700.00 | 44,700.00 | 0.0K |
| 11:00 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |
| 11:05 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |
| 11:10 | 44,515.00 | 44,515.00 | 44,515.00 | 44,515.00 | 0.0K |
| 11:15 | 44,515.00 | 44,575.00 | 44,515.00 | 44,575.00 | 0.0K |
| 11:20 | 44,575.00 | 44,620.00 | 44,575.00 | 44,620.00 | 0.0K |
| 11:25 | 44,620.00 | 44,645.00 | 44,620.00 | 44,645.00 | 0.0K |
| 11:30 | 44,635.00 | 44,660.00 | 44,635.00 | 44,660.00 | 0.1K |
| 11:35 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 11:45 | 44,645.00 | 44,645.00 | 44,550.00 | 44,550.00 | 0.0K |
| 11:50 | 44,625.00 | 44,625.00 | 44,625.00 | 44,625.00 | 0.0K |
| 12:10 | 44,630.00 | 44,650.00 | 44,630.00 | 44,650.00 | 0.0K |
| 12:25 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.4K |
| 12:40 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.1K |
| 12:50 | 44,650.00 | 44,665.00 | 44,650.00 | 44,665.00 | 0.4K |
| 13:05 | 44,885.00 | 44,885.00 | 44,665.00 | 44,665.00 | 0.0K |
| 13:10 | 44,665.00 | 44,665.00 | 44,665.00 | 44,665.00 | 0.1K |
| 13:35 | 44,665.00 | 44,665.00 | 44,665.00 | 44,665.00 | 0.0K |
| 13:40 | 44,665.00 | 44,665.00 | 44,665.00 | 44,665.00 | 0.2K |
| 13:45 | 44,690.00 | 44,690.00 | 44,670.00 | 44,670.00 | 0.1K |
| 14:00 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 14:15 | 44,850.00 | 44,990.00 | 44,850.00 | 44,990.00 | 0.5K |
| 14:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 14:35 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 14:55 | 44,940.00 | 44,940.00 | 44,940.00 | 44,940.00 | 0.0K |
| 15:00 | 45,010.00 | 45,070.00 | 45,010.00 | 45,070.00 | 0.0K |
| 15:05 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 15:10 | 45,070.00 | 45,260.00 | 44,980.00 | 45,260.00 | 0.0K |
| 15:15 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 15:25 | 45,365.00 | 45,365.00 | 45,365.00 | 45,365.00 | 1.0K |