24,625.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,660.00 | 12,820.00 | 12,455.00 | 12,600.00 | 0.4M |
| 2024-12-27 | 12,930.00 | 12,930.00 | 12,490.00 | 12,660.00 | 0.9M |
| 2024-12-26 | 12,510.00 | 13,000.00 | 12,425.00 | 12,930.00 | 0.9M |
| 2024-12-24 | 12,515.00 | 12,610.00 | 12,140.00 | 12,295.00 | 0.6M |
| 2024-12-23 | 11,945.00 | 12,410.00 | 11,945.00 | 12,385.00 | 0.8M |
| 2024-12-20 | 11,795.00 | 11,995.00 | 11,635.00 | 11,770.00 | 0.6M |
| 2024-12-19 | 11,065.00 | 11,820.00 | 11,065.00 | 11,685.00 | 0.5M |
| 2024-12-18 | 11,385.00 | 11,850.00 | 11,335.00 | 11,445.00 | 0.6M |
| 2024-12-17 | 11,385.00 | 11,620.00 | 11,255.00 | 11,385.00 | 0.3M |
| 2024-12-16 | 11,680.00 | 11,680.00 | 11,265.00 | 11,435.00 | 0.4M |
| 2024-12-13 | 11,395.00 | 11,605.00 | 11,155.00 | 11,550.00 | 0.5M |
| 2024-12-12 | 11,355.00 | 11,395.00 | 11,140.00 | 11,395.00 | 0.5M |
| 2024-12-11 | 10,595.00 | 11,355.00 | 10,520.00 | 11,320.00 | 0.7M |
| 2024-12-10 | 10,200.00 | 10,650.00 | 10,150.00 | 10,600.00 | 0.6M |
| 2024-12-09 | 10,050.00 | 10,270.00 | 9,985.00 | 10,075.00 | 0.5M |
| 2024-12-06 | 10,590.00 | 10,590.00 | 10,040.00 | 10,395.00 | 0.5M |
| 2024-12-05 | 10,825.00 | 10,925.00 | 10,580.00 | 10,615.00 | 0.3M |
| 2024-12-04 | 10,495.00 | 10,865.00 | 10,390.00 | 10,805.00 | 0.7M |
| 2024-12-03 | 10,660.00 | 10,890.00 | 10,660.00 | 10,845.00 | 0.4M |
| 2024-12-02 | 11,250.00 | 11,250.00 | 10,565.00 | 10,660.00 | 0.7M |
| 2024-11-29 | 11,425.00 | 11,425.00 | 11,065.00 | 11,155.00 | 0.4M |
| 2024-11-28 | 11,580.00 | 11,730.00 | 11,350.00 | 11,410.00 | 0.3M |
| 2024-11-27 | 11,550.00 | 11,825.00 | 11,530.00 | 11,580.00 | 0.4M |
| 2024-11-26 | 11,775.00 | 11,825.00 | 11,495.00 | 11,520.00 | 0.4M |
| 2024-11-25 | 11,710.00 | 12,030.00 | 11,615.00 | 11,840.00 | 0.5M |
| 2024-11-22 | 11,345.00 | 11,600.00 | 11,160.00 | 11,570.00 | 0.5M |
| 2024-11-21 | 11,585.00 | 11,640.00 | 11,100.00 | 11,290.00 | 0.8M |
| 2024-11-20 | 11,200.00 | 11,625.00 | 11,125.00 | 11,565.00 | 0.4M |
| 2024-11-19 | 11,255.00 | 11,715.00 | 11,065.00 | 11,185.00 | 0.7M |
| 2024-11-18 | 10,925.00 | 11,260.00 | 10,735.00 | 11,180.00 | 0.4M |
| 2024-11-15 | 11,125.00 | 11,220.00 | 10,730.00 | 11,005.00 | 0.5M |
| 2024-11-14 | 10,400.00 | 11,155.00 | 10,400.00 | 11,155.00 | 0.5M |
| 2024-11-13 | 10,770.00 | 10,830.00 | 10,290.00 | 10,290.00 | 0.5M |
| 2024-11-12 | 11,075.00 | 11,130.00 | 10,615.00 | 10,635.00 | 0.8M |
| 2024-11-11 | 10,840.00 | 11,045.00 | 10,790.00 | 10,950.00 | 0.8M |
| 2024-11-08 | 10,920.00 | 11,215.00 | 10,455.00 | 10,720.00 | 0.9M |
| 2024-11-07 | 9,605.00 | 10,705.00 | 9,605.00 | 10,590.00 | 1.2M |
| 2024-11-06 | 9,250.00 | 9,520.00 | 9,040.00 | 9,495.00 | 0.5M |
| 2024-11-05 | 9,160.00 | 9,395.00 | 9,095.00 | 9,205.00 | 0.4M |
| 2024-11-04 | 9,165.00 | 9,260.00 | 9,050.00 | 9,175.00 | 0.5M |
| 2024-11-01 | 9,330.00 | 9,330.00 | 9,005.00 | 9,160.00 | 0.4M |
| 2024-10-31 | 9,520.00 | 9,565.00 | 9,275.00 | 9,400.00 | 0.5M |
| 2024-10-30 | 9,625.00 | 9,625.00 | 9,440.00 | 9,545.00 | 0.5M |
| 2024-10-29 | 9,680.00 | 9,795.00 | 9,510.00 | 9,610.00 | 0.6M |
| 2024-10-28 | 10,100.00 | 10,100.00 | 9,670.00 | 9,695.00 | 0.7M |
| 2024-10-25 | 10,115.00 | 10,250.00 | 10,015.00 | 10,095.00 | 0.6M |
| 2024-10-24 | 10,110.00 | 10,200.00 | 10,025.00 | 10,045.00 | 0.5M |
| 2024-10-23 | 10,035.00 | 10,335.00 | 10,000.00 | 10,120.00 | 0.9M |
| 2024-10-22 | 9,995.00 | 10,145.00 | 9,870.00 | 10,010.00 | 0.5M |