MiraeAsset TIGER Nasdaq100 Balanced ETF (435420)

435420
🏛️ 韓国 →
13,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,535.00 13,535.00 13,530.00 13,530.00 0.4K
09:05 13,530.00 13,530.00 13,525.00 13,530.00 0.9K
09:10 13,530.00 13,535.00 13,520.00 13,530.00 3.1K
09:15 13,530.00 13,535.00 13,520.00 13,535.00 3.4K
09:20 13,535.00 13,535.00 13,520.00 13,535.00 4.0K
09:25 13,520.00 13,535.00 13,520.00 13,530.00 0.9K
09:30 13,520.00 13,535.00 13,520.00 13,530.00 0.5K
09:35 13,530.00 13,535.00 13,520.00 13,530.00 2.8K
09:40 13,530.00 13,530.00 13,520.00 13,530.00 0.5K
09:45 13,530.00 13,530.00 13,530.00 13,530.00 0.2K
09:50 13,525.00 13,530.00 13,520.00 13,530.00 0.5K
09:55 13,530.00 13,530.00 13,520.00 13,520.00 0.8K
10:00 13,520.00 13,530.00 13,520.00 13,530.00 1.2K
10:05 13,520.00 13,530.00 13,520.00 13,530.00 0.5K
10:10 13,530.00 13,535.00 13,530.00 13,530.00 0.7K
10:15 13,525.00 13,530.00 13,525.00 13,530.00 0.3K
10:20 13,535.00 13,535.00 13,530.00 13,535.00 0.1K
10:25 13,530.00 13,535.00 13,525.00 13,535.00 4.0K
10:30 13,535.00 13,535.00 13,530.00 13,530.00 4.3K
10:35 13,530.00 13,535.00 13,525.00 13,535.00 0.9K
10:40 13,530.00 13,530.00 13,520.00 13,530.00 5.5K
10:45 13,530.00 13,530.00 13,525.00 13,530.00 0.7K
10:50 13,530.00 13,530.00 13,530.00 13,530.00 0.8K
10:55 13,530.00 13,530.00 13,525.00 13,530.00 0.0K
11:00 13,530.00 13,535.00 13,530.00 13,530.00 0.5K
11:05 13,530.00 13,535.00 13,530.00 13,535.00 0.1K
11:10 13,535.00 13,535.00 13,530.00 13,532.00 0.2K
11:15 13,532.00 13,532.00 13,532.00 13,532.00 0.1K
11:20 13,532.00 13,532.00 13,530.00 13,532.00 0.2K
11:25 13,530.00 13,530.00 13,527.00 13,527.00 0.4K
11:30 13,527.00 13,530.00 13,527.00 13,530.00 4.2K
11:35 13,530.00 13,535.00 13,525.00 13,530.00 0.4K
11:40 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:45 13,530.00 13,530.00 13,525.00 13,530.00 1.3K
11:50 13,530.00 13,530.00 13,525.00 13,530.00 0.1K
11:55 13,530.00 13,530.00 13,525.00 13,530.00 0.2K
12:00 13,530.00 13,530.00 13,525.00 13,530.00 0.8K
12:05 13,530.00 13,530.00 13,525.00 13,530.00 0.4K
12:10 13,530.00 13,530.00 13,525.00 13,530.00 0.1K
12:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:20 13,530.00 13,530.00 13,525.00 13,530.00 0.2K
12:25 13,530.00 13,530.00 13,525.00 13,525.00 2.1K
12:30 13,525.00 13,525.00 13,520.00 13,525.00 0.3K
12:35 13,530.00 13,535.00 13,530.00 13,530.00 2.9K
12:40 13,525.00 13,530.00 13,520.00 13,530.00 0.9K
12:45 13,530.00 13,530.00 13,525.00 13,525.00 0.2K
12:50 13,530.00 13,530.00 13,525.00 13,530.00 0.2K
12:55 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:00 13,530.00 13,530.00 13,525.00 13,525.00 0.5K
13:05 13,525.00 13,525.00 13,520.00 13,525.00 9.0K
13:10 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:15 13,525.00 13,525.00 13,522.00 13,525.00 1.0K
13:20 13,525.00 13,525.00 13,522.00 13,522.00 0.1K
13:25 13,525.00 13,525.00 13,522.00 13,522.00 0.2K
13:30 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
13:35 13,522.00 13,525.00 13,522.00 13,525.00 1.0K
13:40 13,525.00 13,525.00 13,522.00 13,525.00 0.6K
13:45 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:50 13,525.00 13,525.00 13,522.00 13,525.00 0.9K
13:55 13,525.00 13,535.00 13,522.00 13,535.00 9.1K
14:00 13,527.00 13,535.00 13,527.00 13,532.00 0.2K
14:05 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:10 13,535.00 13,535.00 13,530.00 13,530.00 1.9K
14:15 13,535.00 13,535.00 13,530.00 13,530.00 1.5K
14:20 13,535.00 13,535.00 13,530.00 13,530.00 1.2K
14:25 13,535.00 13,535.00 13,525.00 13,525.00 0.4K
14:30 13,525.00 13,535.00 13,525.00 13,535.00 3.2K
14:35 13,535.00 13,540.00 13,525.00 13,535.00 1.5K
14:40 13,535.00 13,535.00 13,535.00 13,535.00 2.5K
14:45 13,535.00 13,535.00 13,530.00 13,535.00 0.2K
14:50 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:55 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
15:00 13,535.00 13,535.00 13,530.00 13,535.00 0.5K
15:05 13,535.00 13,540.00 13,525.00 13,540.00 1.0K
15:10 13,540.00 13,540.00 13,535.00 13,540.00 2.2K
15:15 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
15:25 13,535.00 13,535.00 13,535.00 13,535.00 1.5K
日付 始値 高値 安値 終値 出来高
2025-09-26 13,510.00 13,515.00 13,465.00 13,480.00 0.1M
2025-09-25 13,530.00 13,530.00 13,500.00 13,500.00 0.1M
2025-09-24 13,535.00 13,540.00 13,520.00 13,535.00 0.1M
2025-09-23 13,525.00 13,555.00 13,520.00 13,550.00 0.1M
2025-09-22 13,545.00 13,545.00 13,500.00 13,525.00 0.2M
2025-09-19 13,495.00 13,535.00 13,480.00 13,515.00 0.1M
2025-09-18 13,460.00 13,500.00 13,435.00 13,480.00 0.1M
2025-09-17 13,440.00 13,450.00 13,410.00 13,430.00 0.1M
2025-09-16 13,450.00 13,450.00 13,415.00 13,435.00 0.1M
2025-09-15 13,430.00 13,430.00 13,395.00 13,420.00 0.1M
2025-09-12 13,390.00 13,410.00 13,390.00 13,405.00 0.1M
2025-09-11 13,350.00 13,380.00 13,350.00 13,380.00 0.1M
2025-09-10 13,350.00 13,380.00 13,345.00 13,350.00 0.1M
2025-09-09 13,335.00 13,345.00 13,315.00 13,340.00 0.1M
2025-09-08 13,330.00 13,340.00 13,310.00 13,330.00 0.1M
2025-09-05 13,345.00 13,345.00 13,300.00 13,315.00 0.1M
2025-09-04 13,250.00 13,270.00 13,245.00 13,265.00 0.1M
2025-09-03 13,270.00 13,270.00 13,240.00 13,255.00 0.1M
2025-09-02 13,285.00 13,290.00 13,260.00 13,270.00 0.1M
2025-09-01 13,280.00 13,320.00 13,280.00 13,280.00 0.1M
2025-08-29 13,345.00 13,345.00 13,310.00 13,315.00 0.1M
2025-08-28 13,325.00 13,325.00 13,280.00 13,290.00 0.0M
2025-08-27 13,305.00 13,325.00 13,300.00 13,325.00 0.1M
2025-08-26 13,295.00 13,295.00 13,250.00 13,275.00 0.1M
2025-08-25 13,295.00 13,460.00 13,260.00 13,270.00 0.1M
2025-08-22 13,265.00 13,265.00 13,225.00 13,230.00 0.1M
2025-08-21 13,290.00 13,290.00 13,240.00 13,280.00 0.1M
2025-08-20 13,240.00 13,305.00 13,240.00 13,305.00 0.1M
2025-08-19 13,325.00 13,325.00 13,300.00 13,300.00 0.1M
2025-08-18 13,335.00 13,345.00 13,285.00 13,330.00 0.1M
2025-08-14 13,325.00 13,345.00 13,305.00 13,330.00 0.1M
2025-08-13 13,335.00 13,340.00 13,315.00 13,335.00 0.1M
2025-08-12 13,310.00 13,310.00 13,280.00 13,280.00 0.1M
2025-08-11 13,300.00 13,340.00 13,280.00 13,320.00 0.1M
2025-08-08 13,265.00 13,285.00 13,250.00 13,270.00 0.1M
2025-08-07 13,230.00 13,260.00 13,230.00 13,245.00 0.1M
2025-08-06 13,195.00 13,220.00 13,185.00 13,215.00 0.1M
2025-08-05 13,225.00 13,245.00 13,200.00 13,240.00 0.1M
2025-08-04 13,150.00 13,150.00 13,125.00 13,145.00 0.1M
2025-08-01 13,245.00 13,260.00 13,230.00 13,245.00 0.1M
2025-07-31 13,290.00 13,320.00 13,270.00 13,300.00 0.1M
2025-07-30 13,240.00 13,245.00 13,215.00 13,230.00 0.1M
2025-07-29 13,285.00 13,310.00 13,285.00 13,300.00 0.1M
2025-07-28 13,235.00 13,270.00 13,235.00 13,270.00 0.1M
2025-07-25 13,225.00 13,240.00 13,195.00 13,235.00 0.1M
2025-07-24 13,230.00 13,235.00 13,200.00 13,215.00 0.1M
2025-07-23 13,175.00 13,235.00 13,175.00 13,225.00 0.1M
2025-07-22 13,245.00 13,255.00 13,225.00 13,230.00 0.1M
2025-07-21 13,185.00 13,235.00 13,185.00 13,235.00 0.1M
2025-07-18 13,185.00 13,235.00 13,185.00 13,220.00 0.1M
2025-07-17 13,190.00 13,190.00 13,155.00 13,185.00 0.1M
2025-07-16 13,160.00 13,175.00 13,130.00 13,155.00 0.1M
2025-07-15 13,120.00 13,175.00 13,110.00 13,165.00 0.1M
2025-07-14 13,140.00 13,140.00 13,085.00 13,120.00 0.1M
2025-07-11 13,145.00 13,155.00 13,090.00 13,135.00 0.1M
2025-07-10 13,100.00 13,150.00 13,095.00 13,115.00 0.1M
2025-07-09 13,100.00 13,100.00 13,065.00 13,080.00 0.0M
2025-07-08 13,060.00 13,085.00 13,060.00 13,085.00 0.1M
2025-07-07 13,105.00 13,105.00 13,050.00 13,060.00 0.1M
2025-07-04 13,100.00 13,110.00 13,075.00 13,090.00 0.1M
2025-07-03 13,030.00 13,060.00 13,000.00 13,045.00 0.1M
2025-07-02 13,030.00 13,050.00 13,020.00 13,030.00 0.1M
2025-07-01 13,060.00 13,060.00 13,015.00 13,035.00 0.1M
2025-06-30 13,040.00 13,060.00 13,015.00 13,040.00 0.1M
2025-06-27 13,045.00 13,045.00 13,000.00 13,040.00 0.1M
2025-06-26 13,000.00 13,000.00 12,950.00 12,985.00 0.1M
2025-06-25 12,960.00 13,000.00 12,940.00 12,990.00 0.1M
2025-06-24 12,985.00 12,990.00 12,925.00 12,955.00 0.1M
2025-06-23 12,865.00 12,905.00 12,855.00 12,895.00 0.0M
2025-06-20 12,925.00 12,925.00 12,850.00 12,860.00 0.1M
2025-06-19 12,930.00 12,930.00 12,880.00 12,890.00 0.1M
2025-06-18 12,895.00 12,945.00 12,890.00 12,910.00 0.0M
2025-06-17 12,980.00 12,980.00 12,865.00 12,895.00 0.1M
2025-06-16 12,895.00 12,895.00 12,850.00 12,875.00 0.0M
2025-06-13 12,885.00 12,915.00 12,825.00 12,845.00 0.1M
2025-06-12 12,935.00 12,945.00 12,870.00 12,880.00 0.1M
2025-06-11 12,920.00 12,950.00 12,915.00 12,935.00 0.1M
2025-06-10 12,885.00 12,915.00 12,835.00 12,900.00 0.0M
2025-06-09 12,875.00 12,885.00 12,830.00 12,885.00 0.1M
2025-06-05 12,920.00 12,930.00 12,875.00 12,880.00 0.1M
2025-06-04 12,905.00 12,950.00 12,885.00 12,890.00 0.1M
2025-06-02 12,915.00 12,915.00 12,840.00 12,860.00 0.1M
2025-05-30 12,865.00 12,905.00 12,865.00 12,900.00 0.1M
2025-05-29 12,995.00 13,010.00 12,955.00 12,975.00 0.1M
2025-05-28 12,945.00 12,945.00 12,895.00 12,920.00 0.1M
2025-05-27 12,830.00 12,870.00 12,815.00 12,870.00 0.1M
2025-05-26 12,840.00 12,840.00 12,800.00 12,830.00 0.0M
2025-05-23 12,900.00 12,900.00 12,840.00 12,850.00 0.1M
2025-05-22 12,855.00 12,855.00 12,795.00 12,840.00 0.1M
2025-05-21 12,955.00 12,955.00 12,885.00 12,900.00 0.1M
2025-05-20 12,960.00 13,005.00 12,935.00 12,955.00 0.1M
2025-05-19 12,950.00 12,965.00 12,905.00 12,910.00 0.1M
2025-05-16 12,940.00 12,985.00 12,930.00 12,950.00 0.1M
2025-05-15 12,960.00 13,000.00 12,935.00 12,945.00 0.1M
2025-05-14 12,960.00 12,995.00 12,945.00 12,995.00 0.1M
2025-05-13 12,930.00 12,935.00 12,890.00 12,915.00 0.1M
2025-05-12 12,785.00 12,830.00 12,750.00 12,820.00 0.1M
2025-05-09 12,775.00 12,800.00 12,750.00 12,765.00 0.0M
2025-05-08 12,765.00 12,770.00 12,720.00 12,755.00 0.1M
2025-05-07 12,700.00 12,750.00 12,690.00 12,735.00 0.0M
2025-05-02 12,810.00 12,840.00 12,750.00 12,750.00 0.1M
2025-04-30 12,740.00 12,740.00 12,690.00 12,705.00 0.1M
2025-04-29 12,760.00 12,765.00 12,725.00 12,750.00 0.0M
2025-04-28 12,770.00 12,770.00 12,730.00 12,745.00 0.0M
2025-04-25 12,690.00 12,740.00 12,685.00 12,715.00 0.1M
2025-04-24 12,580.00 12,630.00 12,565.00 12,585.00 0.0M
2025-04-23 12,585.00 12,585.00 12,545.00 12,560.00 0.0M
2025-04-22 12,425.00 12,425.00 12,380.00 12,385.00 0.0M
2025-04-21 12,480.00 12,495.00 12,420.00 12,455.00 0.0M
2025-04-18 12,495.00 12,510.00 12,435.00 12,510.00 0.0M
2025-04-17 12,475.00 12,495.00 12,450.00 12,495.00 0.1M
2025-04-16 12,550.00 12,550.00 12,500.00 12,525.00 0.0M
2025-04-15 12,560.00 12,575.00 12,530.00 12,550.00 0.0M
2025-04-14 12,580.00 12,610.00 12,545.00 12,585.00 0.0M
2025-04-11 12,510.00 12,585.00 12,445.00 12,580.00 0.1M
2025-04-10 12,670.00 12,745.00 12,640.00 12,650.00 0.1M
2025-04-09 12,300.00 12,345.00 12,235.00 12,260.00 0.1M
2025-04-08 12,370.00 12,460.00 12,370.00 12,440.00 0.1M
2025-04-07 12,005.00 12,470.00 12,005.00 12,205.00 0.2M
2025-04-04 12,555.00 12,565.00 12,465.00 12,475.00 0.1M
2025-04-03 12,610.00 12,670.00 12,610.00 12,650.00 0.1M
2025-04-02 12,755.00 12,755.00 12,700.00 12,725.00 0.0M
2025-04-01 12,700.00 12,700.00 12,655.00 12,690.00 0.0M
2025-03-31 12,675.00 12,675.00 12,615.00 12,625.00 0.0M
2025-03-28 12,775.00 12,775.00 12,750.00 12,765.00 0.0M
2025-03-27 12,805.00 12,805.00 12,765.00 12,795.00 0.0M
2025-03-26 12,875.00 12,880.00 12,850.00 12,865.00 0.1M
2025-03-25 12,840.00 12,850.00 12,815.00 12,845.00 0.1M
2025-03-24 12,795.00 12,810.00 12,765.00 12,805.00 0.1M
2025-03-21 12,760.00 12,775.00 12,740.00 12,745.00 0.0M
2025-03-20 12,780.00 12,780.00 12,730.00 12,770.00 0.0M
2025-03-19 12,700.00 12,700.00 12,645.00 12,670.00 0.0M
2025-03-18 12,690.00 12,735.00 12,690.00 12,735.00 0.0M
2025-03-17 12,710.00 12,710.00 12,655.00 12,680.00 0.1M
2025-03-14 12,685.00 12,690.00 12,650.00 12,650.00 0.0M
2025-03-13 12,735.00 12,735.00 12,670.00 12,690.00 0.0M
2025-03-12 12,695.00 12,700.00 12,635.00 12,660.00 0.0M
2025-03-11 12,645.00 12,705.00 12,620.00 12,695.00 0.1M
2025-03-10 12,750.00 12,815.00 12,750.00 12,805.00 0.1M
2025-03-07 12,820.00 12,820.00 12,765.00 12,770.00 0.1M
2025-03-06 12,875.00 12,875.00 12,830.00 12,860.00 0.1M
2025-03-05 12,925.00 12,925.00 12,875.00 12,885.00 0.1M
2025-03-04 12,925.00 12,935.00 12,900.00 12,920.00 0.1M
2025-02-28 12,915.00 12,935.00 12,880.00 12,935.00 0.1M
2025-02-27 12,985.00 12,990.00 12,930.00 12,970.00 0.1M
2025-02-26 12,935.00 12,950.00 12,910.00 12,930.00 0.1M
2025-02-25 12,955.00 12,970.00 12,935.00 12,960.00 0.1M
2025-02-24 13,015.00 13,035.00 12,995.00 13,015.00 0.1M
2025-02-21 13,090.00 13,090.00 13,070.00 13,080.00 0.1M
2025-02-20 13,100.00 13,120.00 13,090.00 13,090.00 0.1M
2025-02-19 13,125.00 13,125.00 13,100.00 13,115.00 0.1M
2025-02-18 13,120.00 13,140.00 13,115.00 13,140.00 0.1M
2025-02-17 13,145.00 13,150.00 13,120.00 13,135.00 0.1M
2025-02-14 13,090.00 13,130.00 13,090.00 13,120.00 0.1M
2025-02-13 13,030.00 13,095.00 13,030.00 13,080.00 0.1M
2025-02-12 13,080.00 13,090.00 13,050.00 13,070.00 0.1M
2025-02-11 13,085.00 13,090.00 13,050.00 13,080.00 0.1M
2025-02-10 13,070.00 13,070.00 13,025.00 13,060.00 0.1M
2025-02-07 13,075.00 13,100.00 13,035.00 13,085.00 0.1M
2025-02-06 13,005.00 13,085.00 13,005.00 13,080.00 0.1M
2025-02-05 13,035.00 13,060.00 13,005.00 13,005.00 0.1M
2025-02-04 13,045.00 13,060.00 13,010.00 13,035.00 0.1M
2025-02-03 12,940.00 13,015.00 12,940.00 12,965.00 0.2M
2025-01-31 13,025.00 13,100.00 13,025.00 13,075.00 0.2M
2025-01-24 13,060.00 13,075.00 13,040.00 13,055.00 0.2M
2025-01-23 13,045.00 13,055.00 13,020.00 13,040.00 0.1M
2025-01-22 12,990.00 13,025.00 12,990.00 13,005.00 0.1M
2025-01-21 12,985.00 13,025.00 12,925.00 12,980.00 0.1M
2025-01-20 13,015.00 13,015.00 12,970.00 12,980.00 0.1M
2025-01-17 12,900.00 12,950.00 12,900.00 12,945.00 0.1M
2025-01-16 12,915.00 12,975.00 12,900.00 12,940.00 0.1M
2025-01-15 12,865.00 12,875.00 12,840.00 12,865.00 0.1M
2025-01-14 12,860.00 12,900.00 12,860.00 12,865.00 0.1M
2025-01-13 12,915.00 12,915.00 12,860.00 12,875.00 0.1M
2025-01-10 12,970.00 12,980.00 12,910.00 12,960.00 0.2M
2025-01-09 12,975.00 13,005.00 12,970.00 13,005.00 0.1M
2025-01-08 12,965.00 13,015.00 12,965.00 13,010.00 0.1M
2025-01-07 13,025.00 13,055.00 13,000.00 13,030.00 0.2M
2025-01-06 13,005.00 13,020.00 13,000.00 13,020.00 0.2M
2025-01-03 12,945.00 12,975.00 12,925.00 12,960.00 0.1M
2025-01-02 12,905.00 12,960.00 12,905.00 12,945.00 0.3M