24,625.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,275.00 | 25,400.00 | 25,270.00 | 25,330.00 | 109.5K |
| 09:05 | 25,305.00 | 25,320.00 | 25,240.00 | 25,240.00 | 41.7K |
| 09:10 | 25,240.00 | 25,245.00 | 25,145.00 | 25,160.00 | 45.6K |
| 09:15 | 25,165.00 | 25,175.00 | 25,085.00 | 25,170.00 | 79.2K |
| 09:20 | 25,185.00 | 25,185.00 | 25,090.00 | 25,100.00 | 30.0K |
| 09:25 | 25,090.00 | 25,110.00 | 25,070.00 | 25,100.00 | 49.7K |
| 09:30 | 25,100.00 | 25,115.00 | 25,035.00 | 25,065.00 | 62.8K |
| 09:35 | 25,070.00 | 25,120.00 | 25,070.00 | 25,110.00 | 26.4K |
| 09:40 | 25,110.00 | 25,155.00 | 25,105.00 | 25,105.00 | 35.3K |
| 09:45 | 25,110.00 | 25,140.00 | 25,100.00 | 25,100.00 | 18.7K |
| 09:50 | 25,115.00 | 25,185.00 | 25,100.00 | 25,160.00 | 29.1K |
| 09:55 | 25,160.00 | 25,170.00 | 25,140.00 | 25,140.00 | 13.9K |
| 10:00 | 25,145.00 | 25,155.00 | 25,135.00 | 25,137.00 | 7.8K |
| 10:05 | 25,137.00 | 25,145.00 | 25,100.00 | 25,100.00 | 24.0K |
| 10:10 | 25,100.00 | 25,115.00 | 25,095.00 | 25,100.00 | 15.2K |
| 10:15 | 25,100.00 | 25,100.00 | 25,065.00 | 25,075.00 | 20.6K |
| 10:20 | 25,070.00 | 25,070.00 | 25,015.00 | 25,035.00 | 28.9K |
| 10:25 | 25,040.00 | 25,060.00 | 25,030.00 | 25,060.00 | 17.9K |
| 10:30 | 25,060.00 | 25,060.00 | 25,020.00 | 25,025.00 | 23.9K |
| 10:35 | 25,025.00 | 25,025.00 | 24,980.00 | 24,990.00 | 32.5K |
| 10:40 | 24,995.00 | 24,995.00 | 24,975.00 | 24,980.00 | 14.3K |
| 10:45 | 24,980.00 | 24,985.00 | 24,965.00 | 24,975.00 | 22.7K |
| 10:50 | 24,975.00 | 25,000.00 | 24,970.00 | 24,995.00 | 22.2K |
| 10:55 | 25,000.00 | 25,010.00 | 24,980.00 | 25,000.00 | 15.8K |
| 11:00 | 25,000.00 | 25,000.00 | 24,965.00 | 24,965.00 | 14.2K |
| 11:05 | 24,950.00 | 24,955.00 | 24,905.00 | 24,920.00 | 26.6K |
| 11:10 | 24,910.00 | 24,960.00 | 24,910.00 | 24,940.00 | 17.8K |
| 11:15 | 24,935.00 | 24,955.00 | 24,935.00 | 24,950.00 | 6.4K |
| 11:20 | 24,950.00 | 24,985.00 | 24,945.00 | 24,985.00 | 11.2K |
| 11:25 | 24,975.00 | 24,990.00 | 24,960.00 | 24,965.00 | 8.9K |
| 11:30 | 24,965.00 | 24,990.00 | 24,965.00 | 24,985.00 | 5.3K |
| 11:35 | 24,985.00 | 25,000.00 | 24,970.00 | 24,980.00 | 12.2K |
| 11:40 | 24,990.00 | 24,995.00 | 24,980.00 | 24,985.00 | 2.4K |
| 11:45 | 24,985.00 | 25,005.00 | 24,980.00 | 24,990.00 | 8.9K |
| 11:50 | 24,990.00 | 25,005.00 | 24,990.00 | 24,995.00 | 1.7K |
| 11:55 | 25,000.00 | 25,000.00 | 24,985.00 | 24,995.00 | 3.0K |
| 12:00 | 24,990.00 | 24,995.00 | 24,970.00 | 24,975.00 | 8.0K |
| 12:05 | 24,975.00 | 24,980.00 | 24,965.00 | 24,975.00 | 7.3K |
| 12:10 | 24,970.00 | 24,975.00 | 24,965.00 | 24,965.00 | 8.8K |
| 12:15 | 24,965.00 | 24,985.00 | 24,960.00 | 24,980.00 | 7.8K |
| 12:20 | 24,975.00 | 24,990.00 | 24,970.00 | 24,990.00 | 6.0K |
| 12:25 | 24,990.00 | 25,060.00 | 24,985.00 | 25,035.00 | 15.9K |
| 12:30 | 25,045.00 | 25,045.00 | 25,015.00 | 25,020.00 | 8.1K |
| 12:35 | 25,030.00 | 25,037.00 | 25,020.00 | 25,020.00 | 2.5K |
| 12:40 | 25,020.00 | 25,040.00 | 25,005.00 | 25,010.00 | 15.5K |
| 12:45 | 25,010.00 | 25,030.00 | 25,010.00 | 25,020.00 | 8.1K |
| 12:50 | 25,020.00 | 25,035.00 | 25,020.00 | 25,020.00 | 14.5K |
| 12:55 | 25,020.00 | 25,050.00 | 25,015.00 | 25,040.00 | 11.9K |
| 13:00 | 25,035.00 | 25,035.00 | 25,010.00 | 25,015.00 | 11.2K |
| 13:05 | 25,025.00 | 25,025.00 | 25,005.00 | 25,010.00 | 3.0K |
| 13:10 | 25,010.00 | 25,020.00 | 25,005.00 | 25,010.00 | 1.0K |
| 13:15 | 25,010.00 | 25,010.00 | 25,000.00 | 25,010.00 | 13.8K |
| 13:20 | 25,010.00 | 25,020.00 | 25,005.00 | 25,010.00 | 6.9K |
| 13:25 | 25,010.00 | 25,015.00 | 25,005.00 | 25,010.00 | 4.8K |
| 13:30 | 25,010.00 | 25,020.00 | 24,980.00 | 24,980.00 | 11.4K |
| 13:35 | 24,980.00 | 24,990.00 | 24,970.00 | 24,990.00 | 7.1K |
| 13:40 | 24,990.00 | 24,990.00 | 24,970.00 | 24,980.00 | 1.4K |
| 13:45 | 24,980.00 | 25,015.00 | 24,975.00 | 25,005.00 | 21.2K |
| 13:50 | 25,000.00 | 25,025.00 | 25,000.00 | 25,025.00 | 12.3K |
| 13:55 | 25,025.00 | 25,035.00 | 25,020.00 | 25,030.00 | 4.0K |
| 14:00 | 25,030.00 | 25,035.00 | 25,010.00 | 25,020.00 | 5.5K |
| 14:05 | 25,025.00 | 25,025.00 | 24,980.00 | 24,995.00 | 17.2K |
| 14:10 | 24,995.00 | 25,070.00 | 24,995.00 | 25,060.00 | 19.5K |
| 14:15 | 25,060.00 | 25,060.00 | 25,025.00 | 25,030.00 | 22.6K |
| 14:20 | 25,035.00 | 25,045.00 | 25,030.00 | 25,035.00 | 6.4K |
| 14:25 | 25,040.00 | 25,050.00 | 25,020.00 | 25,035.00 | 13.0K |
| 14:30 | 25,030.00 | 25,085.00 | 25,030.00 | 25,070.00 | 16.3K |
| 14:35 | 25,085.00 | 25,110.00 | 25,065.00 | 25,080.00 | 21.8K |
| 14:40 | 25,080.00 | 25,080.00 | 25,050.00 | 25,055.00 | 4.3K |
| 14:45 | 25,050.00 | 25,055.00 | 25,035.00 | 25,040.00 | 6.2K |
| 14:50 | 25,035.00 | 25,045.00 | 25,030.00 | 25,035.00 | 8.9K |
| 14:55 | 25,025.00 | 25,045.00 | 25,025.00 | 25,045.00 | 7.7K |
| 15:00 | 25,045.00 | 25,055.00 | 25,030.00 | 25,050.00 | 23.8K |
| 15:05 | 25,050.00 | 25,060.00 | 25,045.00 | 25,050.00 | 2.8K |
| 15:10 | 25,050.00 | 25,055.00 | 25,030.00 | 25,050.00 | 5.8K |
| 15:15 | 25,050.00 | 25,050.00 | 25,035.00 | 25,045.00 | 2.3K |
| 15:25 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 4.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 25,225.00 | 25,235.00 | 24,270.00 | 24,625.00 | 1.8M |
| 2025-09-25 | 25,430.00 | 26,130.00 | 25,260.00 | 25,305.00 | 2.2M |
| 2025-09-24 | 25,140.00 | 25,485.00 | 25,050.00 | 25,390.00 | 1.4M |
| 2025-09-23 | 24,890.00 | 25,290.00 | 24,700.00 | 25,105.00 | 1.7M |
| 2025-09-22 | 25,170.00 | 25,400.00 | 24,900.00 | 25,035.00 | 1.3M |
| 2025-09-19 | 25,230.00 | 25,415.00 | 25,095.00 | 25,190.00 | 1.1M |
| 2025-09-18 | 25,685.00 | 25,950.00 | 25,270.00 | 25,350.00 | 1.6M |
| 2025-09-17 | 25,890.00 | 25,970.00 | 25,525.00 | 25,690.00 | 2.1M |
| 2025-09-16 | 25,500.00 | 25,800.00 | 25,465.00 | 25,535.00 | 1.6M |
| 2025-09-15 | 25,535.00 | 25,585.00 | 25,305.00 | 25,315.00 | 1.7M |
| 2025-09-12 | 26,010.00 | 26,075.00 | 25,570.00 | 25,850.00 | 2.2M |
| 2025-09-11 | 25,950.00 | 26,000.00 | 25,750.00 | 26,000.00 | 2.3M |
| 2025-09-10 | 25,265.00 | 25,600.00 | 25,110.00 | 25,525.00 | 1.6M |
| 2025-09-09 | 25,980.00 | 25,980.00 | 25,280.00 | 25,360.00 | 1.7M |
| 2025-09-08 | 25,875.00 | 25,930.00 | 25,410.00 | 25,740.00 | 1.9M |
| 2025-09-05 | 25,900.00 | 26,215.00 | 25,265.00 | 25,875.00 | 4.3M |
| 2025-09-04 | 25,655.00 | 26,480.00 | 25,600.00 | 26,175.00 | 1.8M |
| 2025-09-03 | 26,365.00 | 26,405.00 | 25,730.00 | 25,835.00 | 2.8M |
| 2025-09-02 | 26,010.00 | 26,495.00 | 25,900.00 | 26,380.00 | 2.1M |
| 2025-09-01 | 25,815.00 | 26,225.00 | 25,615.00 | 25,850.00 | 2.3M |
| 2025-08-29 | 25,305.00 | 26,145.00 | 25,030.00 | 25,815.00 | 2.8M |
| 2025-08-28 | 25,175.00 | 25,435.00 | 24,605.00 | 25,260.00 | 2.8M |
| 2025-08-27 | 23,900.00 | 25,260.00 | 23,890.00 | 25,175.00 | 4.9M |
| 2025-08-26 | 25,000.00 | 25,165.00 | 23,510.00 | 23,580.00 | 3.1M |
| 2025-08-25 | 24,610.00 | 24,680.00 | 23,660.00 | 24,380.00 | 2.2M |
| 2025-08-22 | 23,950.00 | 24,415.00 | 23,940.00 | 24,225.00 | 2.1M |
| 2025-08-21 | 23,020.00 | 23,805.00 | 22,950.00 | 23,805.00 | 1.5M |
| 2025-08-20 | 22,580.00 | 23,020.00 | 21,835.00 | 22,920.00 | 2.1M |
| 2025-08-19 | 24,045.00 | 24,045.00 | 22,905.00 | 22,945.00 | 1.7M |
| 2025-08-18 | 23,655.00 | 24,380.00 | 23,655.00 | 23,935.00 | 1.7M |
| 2025-08-14 | 23,690.00 | 24,040.00 | 23,255.00 | 23,800.00 | 1.3M |
| 2025-08-13 | 23,250.00 | 24,005.00 | 23,230.00 | 23,690.00 | 1.9M |
| 2025-08-12 | 23,450.00 | 23,980.00 | 22,905.00 | 22,960.00 | 2.1M |
| 2025-08-11 | 24,170.00 | 24,170.00 | 23,360.00 | 23,480.00 | 1.8M |
| 2025-08-08 | 24,440.00 | 24,620.00 | 24,070.00 | 24,230.00 | 1.8M |
| 2025-08-07 | 24,000.00 | 24,530.00 | 23,865.00 | 24,310.00 | 2.4M |
| 2025-08-06 | 23,750.00 | 24,075.00 | 23,480.00 | 23,850.00 | 2.2M |
| 2025-08-05 | 23,505.00 | 24,185.00 | 23,450.00 | 24,045.00 | 2.5M |
| 2025-08-04 | 23,310.00 | 23,635.00 | 22,630.00 | 23,390.00 | 2.9M |
| 2025-08-01 | 24,315.00 | 24,485.00 | 22,735.00 | 23,725.00 | 4.4M |
| 2025-07-31 | 23,750.00 | 24,590.00 | 23,145.00 | 23,985.00 | 5.6M |
| 2025-07-30 | 22,720.00 | 23,205.00 | 22,600.00 | 22,860.00 | 1.8M |
| 2025-07-29 | 22,660.00 | 22,900.00 | 22,050.00 | 22,590.00 | 3.0M |
| 2025-07-28 | 22,730.00 | 22,935.00 | 22,370.00 | 22,520.00 | 3.5M |
| 2025-07-25 | 21,220.00 | 21,895.00 | 20,905.00 | 21,870.00 | 2.1M |
| 2025-07-24 | 20,830.00 | 21,355.00 | 20,830.00 | 21,220.00 | 2.7M |
| 2025-07-23 | 21,070.00 | 21,100.00 | 20,435.00 | 20,695.00 | 1.4M |
| 2025-07-22 | 21,000.00 | 21,220.00 | 20,650.00 | 21,080.00 | 2.1M |
| 2025-07-21 | 20,545.00 | 21,055.00 | 20,400.00 | 20,985.00 | 1.4M |
| 2025-07-18 | 20,165.00 | 20,360.00 | 19,880.00 | 20,205.00 | 0.9M |
| 2025-07-17 | 19,850.00 | 20,280.00 | 19,585.00 | 20,165.00 | 1.3M |
| 2025-07-16 | 19,595.00 | 20,117.00 | 19,395.00 | 19,800.00 | 1.6M |
| 2025-07-15 | 19,190.00 | 19,635.00 | 19,125.00 | 19,590.00 | 0.8M |
| 2025-07-14 | 19,100.00 | 19,490.00 | 18,965.00 | 19,190.00 | 0.7M |
| 2025-07-11 | 19,740.00 | 19,750.00 | 19,255.00 | 19,290.00 | 0.9M |
| 2025-07-10 | 19,620.00 | 19,915.00 | 19,490.00 | 19,705.00 | 0.8M |
| 2025-07-09 | 19,465.00 | 19,750.00 | 19,320.00 | 19,640.00 | 1.2M |
| 2025-07-08 | 19,000.00 | 19,345.00 | 18,745.00 | 19,230.00 | 1.2M |
| 2025-07-07 | 17,960.00 | 18,655.00 | 17,950.00 | 18,530.00 | 1.1M |
| 2025-07-04 | 19,245.00 | 19,285.00 | 18,195.00 | 18,225.00 | 1.7M |
| 2025-07-03 | 19,785.00 | 19,890.00 | 19,095.00 | 19,245.00 | 1.7M |
| 2025-07-02 | 20,430.00 | 20,560.00 | 19,575.00 | 19,775.00 | 1.3M |
| 2025-07-01 | 20,770.00 | 20,985.00 | 20,375.00 | 20,550.00 | 1.0M |
| 2025-06-30 | 20,385.00 | 21,045.00 | 20,380.00 | 20,735.00 | 0.9M |
| 2025-06-27 | 20,640.00 | 20,990.00 | 20,275.00 | 20,385.00 | 1.2M |
| 2025-06-26 | 20,925.00 | 20,975.00 | 19,875.00 | 20,420.00 | 2.0M |
| 2025-06-25 | 22,265.00 | 22,450.00 | 20,715.00 | 20,745.00 | 1.7M |
| 2025-06-24 | 21,415.00 | 22,255.00 | 21,125.00 | 22,030.00 | 1.8M |
| 2025-06-23 | 21,050.00 | 21,340.00 | 21,050.00 | 21,175.00 | 0.8M |
| 2025-06-20 | 21,470.00 | 21,580.00 | 20,885.00 | 21,380.00 | 1.3M |
| 2025-06-19 | 21,680.00 | 21,765.00 | 21,000.00 | 21,480.00 | 1.5M |
| 2025-06-18 | 21,595.00 | 22,030.00 | 21,350.00 | 21,655.00 | 1.8M |
| 2025-06-17 | 21,765.00 | 22,265.00 | 21,140.00 | 21,595.00 | 2.5M |
| 2025-06-16 | 20,700.00 | 21,432.00 | 20,695.00 | 21,430.00 | 1.5M |
| 2025-06-13 | 20,665.00 | 20,935.00 | 20,335.00 | 20,760.00 | 1.4M |
| 2025-06-12 | 20,010.00 | 20,780.00 | 19,970.00 | 20,420.00 | 1.8M |
| 2025-06-11 | 20,315.00 | 20,315.00 | 19,810.00 | 20,005.00 | 1.3M |
| 2025-06-10 | 19,485.00 | 20,105.00 | 19,485.00 | 20,080.00 | 1.4M |
| 2025-06-09 | 19,750.00 | 19,830.00 | 19,140.00 | 19,485.00 | 1.3M |
| 2025-06-05 | 20,150.00 | 20,555.00 | 19,685.00 | 19,800.00 | 1.3M |
| 2025-06-04 | 19,620.00 | 19,920.00 | 19,100.00 | 19,875.00 | 1.6M |
| 2025-06-02 | 19,420.00 | 19,705.00 | 19,340.00 | 19,620.00 | 0.9M |
| 2025-05-30 | 19,230.00 | 19,510.00 | 19,010.00 | 19,440.00 | 0.9M |
| 2025-05-29 | 18,770.00 | 19,480.00 | 18,770.00 | 19,230.00 | 1.3M |
| 2025-05-28 | 19,305.00 | 19,530.00 | 18,545.00 | 18,620.00 | 1.6M |
| 2025-05-27 | 18,965.00 | 19,270.00 | 18,920.00 | 19,190.00 | 1.1M |
| 2025-05-26 | 18,260.00 | 19,020.00 | 18,005.00 | 18,935.00 | 1.3M |
| 2025-05-23 | 18,440.00 | 18,440.00 | 18,040.00 | 18,265.00 | 0.6M |
| 2025-05-22 | 18,510.00 | 18,555.00 | 18,230.00 | 18,385.00 | 0.7M |
| 2025-05-21 | 18,205.00 | 18,970.00 | 18,205.00 | 18,680.00 | 1.1M |
| 2025-05-20 | 18,800.00 | 18,800.00 | 18,170.00 | 18,205.00 | 1.2M |
| 2025-05-19 | 18,710.00 | 19,000.00 | 18,490.00 | 18,775.00 | 0.8M |
| 2025-05-16 | 18,870.00 | 19,170.00 | 18,790.00 | 18,870.00 | 0.8M |
| 2025-05-15 | 18,695.00 | 18,810.00 | 18,340.00 | 18,760.00 | 0.8M |
| 2025-05-14 | 18,350.00 | 18,815.00 | 18,340.00 | 18,690.00 | 0.9M |
| 2025-05-13 | 17,655.00 | 18,400.00 | 17,410.00 | 18,360.00 | 1.2M |
| 2025-05-12 | 18,865.00 | 19,025.00 | 17,920.00 | 18,065.00 | 1.3M |
| 2025-05-09 | 18,900.00 | 18,990.00 | 18,710.00 | 18,790.00 | 0.8M |
| 2025-05-08 | 18,700.00 | 19,085.00 | 18,545.00 | 18,925.00 | 0.9M |
| 2025-05-07 | 18,940.00 | 19,075.00 | 18,580.00 | 18,700.00 | 1.0M |
| 2025-05-02 | 18,195.00 | 18,540.00 | 18,195.00 | 18,415.00 | 0.8M |
| 2025-04-30 | 18,405.00 | 18,430.00 | 17,845.00 | 18,195.00 | 1.6M |
| 2025-04-29 | 18,380.00 | 18,400.00 | 17,850.00 | 18,295.00 | 2.0M |
| 2025-04-28 | 19,390.00 | 19,400.00 | 18,845.00 | 18,910.00 | 2.1M |
| 2025-04-25 | 18,075.00 | 18,830.00 | 17,870.00 | 18,830.00 | 1.7M |
| 2025-04-24 | 17,045.00 | 17,705.00 | 16,950.00 | 17,685.00 | 2.0M |
| 2025-04-23 | 16,980.00 | 17,225.00 | 16,785.00 | 17,100.00 | 1.0M |
| 2025-04-22 | 16,270.00 | 16,910.00 | 16,270.00 | 16,870.00 | 1.3M |
| 2025-04-21 | 16,775.00 | 16,820.00 | 16,250.00 | 16,480.00 | 1.1M |
| 2025-04-18 | 17,165.00 | 17,230.00 | 16,580.00 | 16,845.00 | 1.2M |
| 2025-04-17 | 16,765.00 | 17,040.00 | 16,670.00 | 17,035.00 | 0.9M |
| 2025-04-16 | 16,765.00 | 16,950.00 | 16,525.00 | 16,645.00 | 0.9M |
| 2025-04-15 | 16,720.00 | 16,840.00 | 16,530.00 | 16,800.00 | 1.0M |
| 2025-04-14 | 16,845.00 | 16,940.00 | 16,530.00 | 16,735.00 | 1.3M |
| 2025-04-11 | 15,955.00 | 16,410.00 | 15,935.00 | 16,380.00 | 1.5M |
| 2025-04-10 | 15,440.00 | 15,680.00 | 15,070.00 | 15,645.00 | 1.3M |
| 2025-04-09 | 14,855.00 | 14,900.00 | 14,280.00 | 14,460.00 | 0.8M |
| 2025-04-08 | 14,075.00 | 14,500.00 | 14,055.00 | 14,425.00 | 0.8M |
| 2025-04-07 | 14,210.00 | 14,210.00 | 13,595.00 | 13,595.00 | 1.4M |
| 2025-04-04 | 14,885.00 | 15,350.00 | 14,512.00 | 14,810.00 | 1.4M |
| 2025-04-03 | 14,500.00 | 15,060.00 | 14,500.00 | 15,040.00 | 0.8M |
| 2025-04-02 | 14,935.00 | 15,045.00 | 14,580.00 | 14,820.00 | 0.9M |
| 2025-04-01 | 14,530.00 | 14,850.00 | 14,510.00 | 14,795.00 | 1.2M |
| 2025-03-31 | 13,850.00 | 14,495.00 | 13,840.00 | 14,245.00 | 1.1M |
| 2025-03-28 | 14,150.00 | 14,415.00 | 14,000.00 | 14,255.00 | 1.0M |
| 2025-03-27 | 14,920.00 | 14,990.00 | 14,135.00 | 14,195.00 | 2.0M |
| 2025-03-26 | 14,535.00 | 14,800.00 | 14,275.00 | 14,760.00 | 1.4M |
| 2025-03-25 | 15,255.00 | 15,370.00 | 14,520.00 | 14,610.00 | 1.8M |
| 2025-03-24 | 15,355.00 | 15,360.00 | 15,060.00 | 15,270.00 | 0.8M |
| 2025-03-21 | 14,880.00 | 15,440.00 | 14,850.00 | 15,390.00 | 1.5M |
| 2025-03-20 | 16,245.00 | 16,270.00 | 15,305.00 | 15,370.00 | 1.4M |
| 2025-03-19 | 16,410.00 | 16,670.00 | 16,095.00 | 16,175.00 | 1.0M |
| 2025-03-18 | 16,000.00 | 16,360.00 | 15,955.00 | 16,345.00 | 2.3M |
| 2025-03-17 | 15,460.00 | 15,925.00 | 15,330.00 | 15,765.00 | 2.2M |
| 2025-03-14 | 15,415.00 | 15,590.00 | 15,175.00 | 15,405.00 | 1.0M |
| 2025-03-13 | 15,405.00 | 15,720.00 | 15,175.00 | 15,380.00 | 1.2M |
| 2025-03-12 | 15,710.00 | 16,050.00 | 15,005.00 | 15,075.00 | 2.8M |
| 2025-03-11 | 15,535.00 | 15,815.00 | 15,200.00 | 15,585.00 | 2.4M |
| 2025-03-10 | 16,250.00 | 16,400.00 | 15,720.00 | 16,145.00 | 0.9M |
| 2025-03-07 | 16,490.00 | 16,690.00 | 16,155.00 | 16,340.00 | 1.4M |
| 2025-03-06 | 16,690.00 | 16,690.00 | 16,305.00 | 16,500.00 | 1.4M |
| 2025-03-05 | 16,425.00 | 16,675.00 | 15,935.00 | 16,610.00 | 2.6M |
| 2025-03-04 | 15,250.00 | 16,530.00 | 15,215.00 | 16,440.00 | 2.7M |
| 2025-02-28 | 15,250.00 | 15,520.00 | 15,000.00 | 15,220.00 | 1.5M |
| 2025-02-27 | 15,430.00 | 15,550.00 | 15,195.00 | 15,450.00 | 1.4M |
| 2025-02-26 | 15,825.00 | 15,980.00 | 15,225.00 | 15,320.00 | 1.9M |
| 2025-02-25 | 14,880.00 | 15,720.00 | 14,770.00 | 15,720.00 | 2.5M |
| 2025-02-24 | 15,020.00 | 15,400.00 | 14,585.00 | 14,960.00 | 2.3M |
| 2025-02-21 | 14,650.00 | 15,190.00 | 14,635.00 | 15,030.00 | 1.9M |
| 2025-02-20 | 16,300.00 | 16,300.00 | 15,090.00 | 15,160.00 | 5.1M |
| 2025-02-19 | 16,000.00 | 16,945.00 | 15,865.00 | 16,640.00 | 2.5M |
| 2025-02-18 | 15,850.00 | 16,095.00 | 15,590.00 | 15,965.00 | 1.5M |
| 2025-02-17 | 15,790.00 | 16,000.00 | 15,580.00 | 15,750.00 | 1.5M |
| 2025-02-14 | 16,400.00 | 16,500.00 | 15,540.00 | 15,810.00 | 2.8M |
| 2025-02-13 | 16,100.00 | 16,680.00 | 15,780.00 | 16,480.00 | 2.2M |
| 2025-02-12 | 14,670.00 | 16,040.00 | 14,670.00 | 15,935.00 | 3.3M |
| 2025-02-11 | 14,200.00 | 14,540.00 | 14,090.00 | 14,435.00 | 1.6M |
| 2025-02-10 | 14,555.00 | 14,930.00 | 13,905.00 | 14,000.00 | 1.9M |
| 2025-02-07 | 14,585.00 | 14,665.00 | 14,215.00 | 14,555.00 | 1.0M |
| 2025-02-06 | 14,560.00 | 15,140.00 | 14,365.00 | 14,525.00 | 1.7M |
| 2025-02-05 | 15,120.00 | 15,135.00 | 14,490.00 | 14,650.00 | 1.0M |
| 2025-02-04 | 14,740.00 | 15,150.00 | 14,405.00 | 14,995.00 | 0.9M |
| 2025-02-03 | 14,230.00 | 14,685.00 | 14,200.00 | 14,450.00 | 0.9M |
| 2025-01-31 | 14,380.00 | 14,820.00 | 14,335.00 | 14,510.00 | 1.0M |
| 2025-01-24 | 13,930.00 | 14,345.00 | 13,880.00 | 14,340.00 | 1.1M |
| 2025-01-23 | 14,630.00 | 14,655.00 | 13,835.00 | 13,840.00 | 1.3M |
| 2025-01-22 | 15,100.00 | 15,170.00 | 14,530.00 | 14,560.00 | 1.6M |
| 2025-01-21 | 14,550.00 | 15,065.00 | 14,545.00 | 15,050.00 | 1.3M |
| 2025-01-20 | 14,385.00 | 14,550.00 | 14,140.00 | 14,470.00 | 0.9M |
| 2025-01-17 | 14,380.00 | 14,520.00 | 14,135.00 | 14,400.00 | 0.9M |
| 2025-01-16 | 14,480.00 | 14,480.00 | 14,170.00 | 14,480.00 | 0.8M |
| 2025-01-15 | 13,825.00 | 14,560.00 | 13,825.00 | 14,460.00 | 1.1M |
| 2025-01-14 | 13,725.00 | 14,115.00 | 13,710.00 | 13,825.00 | 1.0M |
| 2025-01-13 | 13,805.00 | 13,805.00 | 13,300.00 | 13,610.00 | 1.1M |
| 2025-01-10 | 13,600.00 | 13,865.00 | 13,430.00 | 13,830.00 | 0.8M |
| 2025-01-09 | 13,495.00 | 13,745.00 | 13,285.00 | 13,635.00 | 0.9M |
| 2025-01-08 | 13,195.00 | 13,515.00 | 13,075.00 | 13,495.00 | 0.9M |
| 2025-01-07 | 12,750.00 | 13,240.00 | 12,735.00 | 13,070.00 | 0.8M |
| 2025-01-06 | 12,475.00 | 12,590.00 | 12,180.00 | 12,580.00 | 0.7M |
| 2025-01-03 | 12,790.00 | 13,125.00 | 12,360.00 | 12,475.00 | 1.0M |
| 2025-01-02 | 12,610.00 | 12,960.00 | 12,520.00 | 12,760.00 | 0.6M |