MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,730.00 37,740.00 37,365.00 37,595.00 7.2K
09:05 37,605.00 37,605.00 37,420.00 37,492.00 8.9K
09:10 37,520.00 37,715.00 37,490.00 37,645.00 2.5K
09:15 37,685.00 37,685.00 37,460.00 37,480.00 9.9K
09:20 37,475.00 37,475.00 37,405.00 37,435.00 7.0K
09:25 37,455.00 37,505.00 37,445.00 37,505.00 2.7K
09:30 37,490.00 37,570.00 37,490.00 37,560.00 1.5K
09:35 37,585.00 37,665.00 37,585.00 37,665.00 1.8K
09:40 37,665.00 37,665.00 37,600.00 37,600.00 2.2K
09:45 37,620.00 37,620.00 37,525.00 37,585.00 9.9K
09:50 37,530.00 37,585.00 37,485.00 37,485.00 5.0K
09:55 37,480.00 37,580.00 37,480.00 37,580.00 1.8K
10:00 37,580.00 37,580.00 37,450.00 37,470.00 2.4K
10:05 37,450.00 37,490.00 37,445.00 37,485.00 1.8K
10:10 37,515.00 37,560.00 37,485.00 37,560.00 0.5K
10:15 37,530.00 37,550.00 37,410.00 37,410.00 2.0K
10:20 37,425.00 37,500.00 37,410.00 37,500.00 3.7K
10:25 37,515.00 37,540.00 37,490.00 37,540.00 0.4K
10:30 37,540.00 37,575.00 37,515.00 37,570.00 0.6K
10:35 37,535.00 37,570.00 37,510.00 37,510.00 0.3K
10:40 37,515.00 37,565.00 37,510.00 37,510.00 0.1K
10:45 37,505.00 37,545.00 37,505.00 37,505.00 0.1K
10:50 37,510.00 37,510.00 37,490.00 37,505.00 1.1K
10:55 37,505.00 37,505.00 37,470.00 37,470.00 1.6K
11:00 37,470.00 37,490.00 37,460.00 37,460.00 1.8K
11:05 37,455.00 37,480.00 37,450.00 37,480.00 0.7K
11:10 37,450.00 37,490.00 37,450.00 37,450.00 0.8K
11:15 37,490.00 37,510.00 37,455.00 37,510.00 0.4K
11:20 37,490.00 37,520.00 37,485.00 37,520.00 0.1K
11:25 37,510.00 37,510.00 37,490.00 37,500.00 0.2K
11:30 37,510.00 37,510.00 37,495.00 37,510.00 0.6K
11:35 37,495.00 37,510.00 37,495.00 37,495.00 0.7K
11:40 37,500.00 37,520.00 37,490.00 37,500.00 4.1K
11:45 37,525.00 37,525.00 37,490.00 37,500.00 1.4K
11:50 37,485.00 37,545.00 37,475.00 37,545.00 5.8K
11:55 37,520.00 37,525.00 37,490.00 37,500.00 0.4K
12:00 37,520.00 37,525.00 37,505.00 37,525.00 0.1K
12:05 37,525.00 37,525.00 37,490.00 37,490.00 2.5K
12:10 37,490.00 37,510.00 37,490.00 37,510.00 0.2K
12:15 37,510.00 37,510.00 37,490.00 37,505.00 0.4K
12:20 37,490.00 37,500.00 37,485.00 37,485.00 0.1K
12:25 37,490.00 37,505.00 37,465.00 37,465.00 1.0K
12:30 37,480.00 37,500.00 37,465.00 37,495.00 0.5K
12:35 37,480.00 37,500.00 37,465.00 37,495.00 2.0K
12:40 37,495.00 37,495.00 37,450.00 37,450.00 0.7K
12:45 37,470.00 37,470.00 37,450.00 37,470.00 0.8K
12:50 37,450.00 37,475.00 37,430.00 37,435.00 4.4K
12:55 37,435.00 37,440.00 37,415.00 37,415.00 5.0K
13:00 37,415.00 37,415.00 37,350.00 37,355.00 4.4K
13:05 37,350.00 37,375.00 37,325.00 37,365.00 2.8K
13:10 37,365.00 37,365.00 37,345.00 37,345.00 0.4K
13:15 37,335.00 37,360.00 37,325.00 37,350.00 0.6K
13:20 37,330.00 37,365.00 37,325.00 37,340.00 0.7K
13:25 37,390.00 37,390.00 37,320.00 37,320.00 1.8K
13:30 37,320.00 37,325.00 37,275.00 37,320.00 6.5K
13:35 37,320.00 37,320.00 37,280.00 37,320.00 0.9K
13:40 37,320.00 37,320.00 37,280.00 37,285.00 0.4K
13:45 37,285.00 37,320.00 37,275.00 37,275.00 2.5K
13:50 37,280.00 37,280.00 37,260.00 37,265.00 2.9K
13:55 37,265.00 37,265.00 37,225.00 37,235.00 5.6K
14:00 37,240.00 37,285.00 37,235.00 37,275.00 6.6K
14:05 37,250.00 37,320.00 37,250.00 37,265.00 5.0K
14:10 37,265.00 37,265.00 37,215.00 37,215.00 3.7K
14:15 37,215.00 37,245.00 37,200.00 37,200.00 3.7K
14:20 37,205.00 37,220.00 37,175.00 37,195.00 5.0K
14:25 37,195.00 37,200.00 37,170.00 37,180.00 3.8K
14:30 37,190.00 37,215.00 37,175.00 37,210.00 3.2K
14:35 37,210.00 37,215.00 37,185.00 37,190.00 3.7K
14:40 37,190.00 37,195.00 37,150.00 37,150.00 4.3K
14:45 37,155.00 37,175.00 37,130.00 37,150.00 4.5K
14:50 37,140.00 37,180.00 37,140.00 37,145.00 4.2K
14:55 37,180.00 37,205.00 37,145.00 37,205.00 4.1K
15:00 37,190.00 37,225.00 37,190.00 37,210.00 6.6K
15:05 37,185.00 37,210.00 37,175.00 37,175.00 4.8K
15:10 37,175.00 37,200.00 37,170.00 37,195.00 4.9K
15:15 37,180.00 37,220.00 37,180.00 37,220.00 16.7K
15:25 37,180.00 37,180.00 37,180.00 37,180.00 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし