MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,120.00 34,120.00 33,710.00 33,710.00 4.9K
09:05 33,790.00 33,790.00 33,500.00 33,525.00 2.6K
09:10 33,500.00 33,695.00 33,500.00 33,590.00 5.3K
09:15 33,615.00 33,620.00 33,550.00 33,560.00 5.4K
09:20 33,610.00 33,765.00 33,610.00 33,695.00 5.7K
09:25 33,650.00 33,720.00 33,630.00 33,630.00 22.3K
09:30 33,625.00 33,770.00 33,625.00 33,685.00 17.3K
09:35 33,710.00 33,710.00 33,590.00 33,590.00 4.5K
09:40 33,635.00 33,685.00 33,585.00 33,640.00 3.8K
09:45 33,635.00 33,635.00 33,525.00 33,540.00 23.7K
09:50 33,540.00 33,540.00 33,500.00 33,510.00 5.7K
09:55 33,510.00 33,510.00 33,435.00 33,505.00 2.5K
10:00 33,475.00 33,515.00 33,465.00 33,490.00 1.1K
10:05 33,490.00 33,540.00 33,470.00 33,540.00 0.2K
10:10 33,485.00 33,675.00 33,485.00 33,675.00 5.8K
10:15 33,675.00 33,690.00 33,630.00 33,690.00 2.1K
10:20 33,685.00 33,695.00 33,590.00 33,695.00 1.0K
10:25 33,695.00 33,695.00 33,605.00 33,605.00 0.6K
10:30 33,695.00 33,700.00 33,610.00 33,685.00 0.4K
10:35 33,685.00 33,685.00 33,615.00 33,675.00 0.2K
10:40 33,615.00 33,665.00 33,585.00 33,665.00 1.4K
10:45 33,600.00 33,600.00 33,585.00 33,585.00 0.5K
10:50 33,560.00 33,620.00 33,560.00 33,610.00 0.3K
10:55 33,550.00 33,575.00 33,530.00 33,550.00 0.8K
11:00 33,550.00 33,595.00 33,525.00 33,525.00 1.3K
11:05 33,500.00 33,520.00 33,470.00 33,470.00 1.9K
11:10 33,505.00 33,505.00 33,470.00 33,470.00 0.2K
11:15 33,470.00 33,500.00 33,470.00 33,500.00 0.2K
11:20 33,490.00 33,490.00 33,450.00 33,455.00 0.8K
11:25 33,475.00 33,490.00 33,440.00 33,490.00 0.3K
11:30 33,435.00 33,505.00 33,435.00 33,500.00 0.4K
11:35 33,485.00 33,545.00 33,485.00 33,535.00 1.7K
11:40 33,525.00 33,540.00 33,495.00 33,525.00 2.1K
11:45 33,500.00 33,520.00 33,455.00 33,455.00 0.9K
11:50 33,490.00 33,505.00 33,470.00 33,475.00 0.5K
11:55 33,460.00 33,510.00 33,460.00 33,460.00 0.3K
12:00 33,505.00 33,510.00 33,460.00 33,460.00 1.0K
12:05 33,500.00 33,540.00 33,490.00 33,540.00 0.7K
12:10 33,540.00 33,540.00 33,485.00 33,520.00 3.6K
12:15 33,480.00 33,505.00 33,475.00 33,475.00 0.2K
12:20 33,505.00 33,505.00 33,460.00 33,490.00 1.9K
12:25 33,465.00 33,500.00 33,460.00 33,495.00 0.3K
12:30 33,460.00 33,490.00 33,455.00 33,485.00 0.4K
12:35 33,480.00 33,480.00 33,445.00 33,445.00 0.5K
12:40 33,465.00 33,465.00 33,435.00 33,435.00 0.7K
12:45 33,470.00 33,470.00 33,435.00 33,460.00 0.5K
12:50 33,435.00 33,465.00 33,415.00 33,415.00 0.5K
12:55 33,445.00 33,495.00 33,435.00 33,495.00 1.1K
13:00 33,500.00 33,510.00 33,465.00 33,470.00 0.9K
13:05 33,520.00 33,520.00 33,465.00 33,515.00 0.4K
13:10 33,505.00 33,505.00 33,465.00 33,470.00 0.2K
13:15 33,485.00 33,485.00 33,420.00 33,465.00 0.8K
13:20 33,475.00 33,490.00 33,435.00 33,480.00 0.5K
13:25 33,435.00 33,460.00 33,425.00 33,425.00 0.4K
13:30 33,460.00 33,460.00 33,415.00 33,440.00 0.4K
13:35 33,445.00 33,445.00 33,415.00 33,415.00 0.3K
13:40 33,415.00 33,480.00 33,415.00 33,445.00 1.5K
13:45 33,445.00 33,475.00 33,420.00 33,420.00 0.3K
13:50 33,420.00 33,435.00 33,420.00 33,420.00 1.0K
13:55 33,410.00 33,430.00 33,380.00 33,380.00 4.5K
14:00 33,410.00 33,445.00 33,400.00 33,410.00 0.5K
14:05 33,390.00 33,430.00 33,380.00 33,380.00 0.3K
14:10 33,405.00 33,405.00 33,365.00 33,365.00 0.4K
14:15 33,395.00 33,395.00 33,365.00 33,390.00 0.3K
14:20 33,360.00 33,380.00 33,340.00 33,370.00 0.5K
14:25 33,370.00 33,370.00 33,310.00 33,335.00 0.7K
14:30 33,330.00 33,340.00 33,280.00 33,280.00 0.6K
14:35 33,315.00 33,335.00 33,280.00 33,320.00 0.5K
14:40 33,305.00 33,320.00 33,290.00 33,310.00 0.2K
14:45 33,280.00 33,320.00 33,280.00 33,315.00 1.2K
14:50 33,315.00 33,315.00 33,280.00 33,305.00 0.4K
14:55 33,310.00 33,330.00 33,280.00 33,330.00 1.6K
15:00 33,300.00 33,330.00 33,290.00 33,330.00 9.4K
15:05 33,365.00 33,395.00 33,350.00 33,350.00 3.0K
15:10 33,335.00 33,355.00 33,335.00 33,355.00 0.6K
15:15 33,375.00 33,375.00 33,300.00 33,300.00 6.8K
15:25 33,340.00 33,340.00 33,340.00 33,340.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし