最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,218.00 | 1,192.00 | 1,202.00 | 854.6K |
| 09:05 | 1,203.00 | 1,218.00 | 1,201.00 | 1,217.00 | 652.5K |
| 09:10 | 1,217.00 | 1,219.00 | 1,206.00 | 1,206.00 | 373.6K |
| 09:15 | 1,206.00 | 1,222.00 | 1,205.00 | 1,221.00 | 575.2K |
| 09:20 | 1,222.00 | 1,227.00 | 1,216.00 | 1,220.00 | 545.9K |
| 09:25 | 1,220.00 | 1,223.00 | 1,217.00 | 1,221.00 | 314.9K |
| 09:30 | 1,219.00 | 1,220.00 | 1,207.00 | 1,210.00 | 375.5K |
| 09:35 | 1,209.00 | 1,227.00 | 1,208.00 | 1,227.00 | 466.7K |
| 09:40 | 1,231.00 | 1,232.00 | 1,227.00 | 1,228.00 | 398.9K |
| 09:45 | 1,228.00 | 1,228.00 | 1,220.00 | 1,220.00 | 144.2K |
| 09:50 | 1,220.00 | 1,221.00 | 1,218.00 | 1,218.00 | 409.5K |
| 09:55 | 1,219.00 | 1,220.00 | 1,214.00 | 1,217.00 | 416.5K |
| 10:00 | 1,219.00 | 1,219.00 | 1,210.00 | 1,213.00 | 114.9K |
| 10:05 | 1,214.00 | 1,214.00 | 1,199.00 | 1,201.00 | 275.4K |
| 10:10 | 1,201.00 | 1,208.00 | 1,200.00 | 1,202.00 | 144.7K |
| 10:15 | 1,202.00 | 1,204.00 | 1,200.00 | 1,202.00 | 109.5K |
| 10:20 | 1,202.00 | 1,207.00 | 1,199.00 | 1,199.00 | 163.5K |
| 10:25 | 1,200.00 | 1,204.00 | 1,200.00 | 1,201.00 | 40.4K |
| 10:30 | 1,204.00 | 1,206.00 | 1,199.00 | 1,199.00 | 273.4K |
| 10:35 | 1,198.00 | 1,199.00 | 1,194.00 | 1,196.00 | 229.6K |
| 10:40 | 1,197.00 | 1,201.00 | 1,196.00 | 1,198.00 | 34.8K |
| 10:45 | 1,198.00 | 1,202.00 | 1,196.00 | 1,198.00 | 113.7K |
| 10:50 | 1,196.00 | 1,206.00 | 1,196.00 | 1,204.00 | 83.5K |
| 10:55 | 1,202.00 | 1,206.00 | 1,201.00 | 1,205.00 | 18.1K |
| 11:00 | 1,205.00 | 1,207.00 | 1,204.00 | 1,204.00 | 91.0K |
| 11:05 | 1,203.00 | 1,204.00 | 1,201.00 | 1,202.00 | 35.8K |
| 11:10 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 31.3K |
| 11:15 | 1,201.00 | 1,203.00 | 1,201.00 | 1,201.00 | 22.1K |
| 11:20 | 1,202.00 | 1,202.00 | 1,198.00 | 1,199.00 | 49.3K |
| 11:25 | 1,203.00 | 1,204.00 | 1,202.00 | 1,204.00 | 14.4K |
| 11:30 | 1,205.00 | 1,207.00 | 1,204.00 | 1,204.00 | 13.2K |
| 11:35 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 10.1K |
| 11:40 | 1,203.00 | 1,205.00 | 1,202.00 | 1,202.00 | 46.5K |
| 11:45 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 38.7K |
| 11:50 | 1,204.00 | 1,204.00 | 1,200.00 | 1,202.00 | 19.2K |
| 11:55 | 1,202.00 | 1,203.00 | 1,201.00 | 1,202.00 | 28.4K |
| 12:00 | 1,201.00 | 1,201.00 | 1,199.00 | 1,200.00 | 19.3K |
| 12:05 | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.00 | 37.6K |
| 12:10 | 1,199.00 | 1,201.00 | 1,198.00 | 1,198.00 | 9.3K |
| 12:15 | 1,198.00 | 1,200.00 | 1,197.00 | 1,197.00 | 53.2K |
| 12:20 | 1,197.00 | 1,199.00 | 1,197.00 | 1,198.00 | 7.7K |
| 12:25 | 1,198.00 | 1,199.00 | 1,196.00 | 1,197.00 | 37.4K |
| 12:30 | 1,196.00 | 1,196.00 | 1,192.00 | 1,192.00 | 113.2K |
| 12:35 | 1,192.00 | 1,192.00 | 1,183.00 | 1,187.00 | 189.8K |
| 12:40 | 1,187.00 | 1,187.00 | 1,182.00 | 1,185.00 | 37.0K |
| 12:45 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.00 | 54.5K |
| 12:50 | 1,180.00 | 1,185.00 | 1,180.00 | 1,183.00 | 82.1K |
| 12:55 | 1,183.00 | 1,183.00 | 1,175.00 | 1,177.00 | 215.4K |
| 13:00 | 1,175.00 | 1,177.00 | 1,168.00 | 1,168.00 | 167.2K |
| 13:05 | 1,169.00 | 1,171.00 | 1,166.00 | 1,169.00 | 170.5K |
| 13:10 | 1,170.00 | 1,170.00 | 1,163.00 | 1,165.00 | 299.2K |
| 13:15 | 1,164.00 | 1,169.00 | 1,162.00 | 1,162.00 | 123.0K |
| 13:20 | 1,165.00 | 1,170.00 | 1,162.00 | 1,166.00 | 99.8K |
| 13:25 | 1,165.00 | 1,170.00 | 1,165.00 | 1,166.00 | 46.3K |
| 13:30 | 1,167.00 | 1,167.00 | 1,162.00 | 1,164.00 | 152.1K |
| 13:35 | 1,162.00 | 1,166.00 | 1,156.00 | 1,165.00 | 125.1K |
| 13:40 | 1,162.00 | 1,168.00 | 1,162.00 | 1,164.00 | 89.3K |
| 13:45 | 1,164.00 | 1,166.00 | 1,158.00 | 1,160.00 | 75.6K |
| 13:50 | 1,159.00 | 1,166.00 | 1,159.00 | 1,165.00 | 116.7K |
| 13:55 | 1,168.00 | 1,168.00 | 1,165.00 | 1,167.00 | 16.2K |
| 14:00 | 1,167.00 | 1,170.00 | 1,164.00 | 1,168.00 | 87.4K |
| 14:05 | 1,167.00 | 1,169.00 | 1,166.00 | 1,166.00 | 47.2K |
| 14:10 | 1,167.00 | 1,167.00 | 1,163.00 | 1,166.00 | 61.2K |
| 14:15 | 1,166.00 | 1,166.00 | 1,162.00 | 1,164.00 | 40.9K |
| 14:20 | 1,162.00 | 1,164.00 | 1,161.00 | 1,161.00 | 67.5K |
| 14:25 | 1,161.00 | 1,162.00 | 1,160.00 | 1,160.00 | 46.8K |
| 14:30 | 1,160.00 | 1,163.00 | 1,159.00 | 1,160.00 | 29.4K |
| 14:35 | 1,162.00 | 1,165.00 | 1,160.00 | 1,163.00 | 57.3K |
| 14:40 | 1,165.00 | 1,169.00 | 1,165.00 | 1,169.00 | 20.7K |
| 14:45 | 1,168.00 | 1,169.00 | 1,167.00 | 1,169.00 | 21.8K |
| 14:50 | 1,170.00 | 1,173.00 | 1,168.00 | 1,170.00 | 42.5K |
| 14:55 | 1,169.00 | 1,171.00 | 1,167.00 | 1,167.00 | 62.6K |
| 15:00 | 1,166.00 | 1,166.00 | 1,160.00 | 1,162.00 | 64.7K |
| 15:05 | 1,159.00 | 1,162.00 | 1,158.00 | 1,160.00 | 76.9K |
| 15:10 | 1,161.00 | 1,167.00 | 1,161.00 | 1,163.00 | 40.2K |
| 15:15 | 1,164.00 | 1,166.00 | 1,162.00 | 1,165.00 | 37.3K |
| 15:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 26.9K |