| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
5,640.00 |
5,715.00 |
5,570.00 |
5,635.00 |
0.1M |
| 2022-12-28 |
6,010.00 |
6,010.00 |
5,635.00 |
5,650.00 |
0.2M |
| 2022-12-27 |
6,065.00 |
6,150.00 |
5,950.00 |
6,060.00 |
0.1M |
| 2022-12-26 |
6,000.00 |
6,060.00 |
5,955.00 |
6,035.00 |
0.1M |
| 2022-12-23 |
6,200.00 |
6,200.00 |
6,000.00 |
6,010.00 |
0.2M |
| 2022-12-22 |
6,345.00 |
6,460.00 |
6,295.00 |
6,330.00 |
0.1M |
| 2022-12-21 |
6,535.00 |
6,545.00 |
6,295.00 |
6,340.00 |
0.1M |
| 2022-12-20 |
6,485.00 |
6,660.00 |
6,415.00 |
6,485.00 |
0.2M |
| 2022-12-19 |
6,660.00 |
6,710.00 |
6,450.00 |
6,500.00 |
0.1M |
| 2022-12-16 |
6,505.00 |
6,715.00 |
6,490.00 |
6,715.00 |
0.1M |
| 2022-12-15 |
6,795.00 |
6,980.00 |
6,740.00 |
6,780.00 |
0.1M |
| 2022-12-14 |
6,650.00 |
6,930.00 |
6,630.00 |
6,930.00 |
0.1M |
| 2022-12-13 |
6,820.00 |
6,840.00 |
6,545.00 |
6,650.00 |
0.2M |
| 2022-12-12 |
6,715.00 |
6,810.00 |
6,600.00 |
6,765.00 |
0.1M |
| 2022-12-09 |
7,430.00 |
7,430.00 |
6,795.00 |
6,805.00 |
0.3M |
| 2022-12-08 |
7,760.00 |
7,770.00 |
7,280.00 |
7,370.00 |
0.1M |
| 2022-12-07 |
7,640.00 |
7,890.00 |
7,640.00 |
7,760.00 |
0.1M |
| 2022-12-06 |
7,770.00 |
7,905.00 |
7,550.00 |
7,810.00 |
0.0M |
| 2022-12-05 |
8,340.00 |
8,340.00 |
7,850.00 |
7,855.00 |
0.1M |
| 2022-12-02 |
8,550.00 |
8,550.00 |
8,355.00 |
8,355.00 |
0.1M |
| 2022-12-01 |
8,765.00 |
8,835.00 |
8,555.00 |
8,605.00 |
0.1M |
| 2022-11-30 |
8,295.00 |
8,585.00 |
8,085.00 |
8,535.00 |
0.1M |
| 2022-11-29 |
8,280.00 |
8,315.00 |
8,110.00 |
8,310.00 |
0.1M |
| 2022-11-28 |
8,460.00 |
8,630.00 |
8,230.00 |
8,300.00 |
0.3M |
| 2022-11-25 |
8,270.00 |
8,530.00 |
8,210.00 |
8,460.00 |
0.2M |
| 2022-11-24 |
8,300.00 |
8,300.00 |
8,010.00 |
8,245.00 |
0.1M |
| 2022-11-23 |
7,895.00 |
8,130.00 |
7,790.00 |
7,965.00 |
0.1M |
| 2022-11-22 |
7,850.00 |
8,155.00 |
7,665.00 |
7,665.00 |
0.1M |
| 2022-11-21 |
8,440.00 |
8,440.00 |
7,895.00 |
7,910.00 |
0.1M |
| 2022-11-18 |
8,350.00 |
8,650.00 |
8,280.00 |
8,355.00 |
0.1M |
| 2022-11-17 |
8,530.00 |
8,600.00 |
8,320.00 |
8,345.00 |
0.1M |
| 2022-11-16 |
8,700.00 |
8,700.00 |
8,300.00 |
8,650.00 |
0.2M |
| 2022-11-15 |
8,955.00 |
9,065.00 |
8,600.00 |
8,725.00 |
0.2M |
| 2022-11-14 |
9,235.00 |
9,370.00 |
8,950.00 |
9,065.00 |
0.2M |
| 2022-11-11 |
9,745.00 |
9,745.00 |
8,960.00 |
9,250.00 |
0.2M |
| 2022-11-10 |
8,855.00 |
8,870.00 |
8,635.00 |
8,700.00 |
0.1M |
| 2022-11-09 |
8,575.00 |
8,820.00 |
8,575.00 |
8,820.00 |
0.1M |
| 2022-11-08 |
8,650.00 |
8,750.00 |
8,250.00 |
8,625.00 |
0.2M |
| 2022-11-07 |
8,545.00 |
8,765.00 |
8,530.00 |
8,650.00 |
0.1M |
| 2022-11-04 |
8,790.00 |
8,805.00 |
8,485.00 |
8,545.00 |
0.2M |
| 2022-11-03 |
8,035.00 |
8,855.00 |
7,860.00 |
8,850.00 |
0.3M |
| 2022-11-02 |
8,570.00 |
8,900.00 |
8,220.00 |
8,365.00 |
0.4M |
| 2022-11-01 |
7,750.00 |
8,655.00 |
7,750.00 |
8,655.00 |
0.3M |
| 2022-10-31 |
7,880.00 |
7,880.00 |
7,540.00 |
7,820.00 |
0.1M |
| 2022-10-28 |
7,550.00 |
7,850.00 |
7,445.00 |
7,590.00 |
0.3M |
| 2022-10-27 |
6,875.00 |
7,600.00 |
6,875.00 |
7,600.00 |
0.3M |
| 2022-10-26 |
6,555.00 |
6,815.00 |
6,555.00 |
6,780.00 |
0.1M |
| 2022-10-25 |
6,600.00 |
6,755.00 |
6,510.00 |
6,510.00 |
0.1M |
| 2022-10-24 |
6,490.00 |
6,625.00 |
6,450.00 |
6,530.00 |
0.2M |
| 2022-10-21 |
6,125.00 |
6,400.00 |
6,125.00 |
6,315.00 |
0.1M |
| 2022-10-20 |
6,435.00 |
6,435.00 |
5,965.00 |
6,055.00 |
0.1M |
| 2022-10-19 |
6,165.00 |
6,555.00 |
6,165.00 |
6,470.00 |
0.1M |
| 2022-10-18 |
6,265.00 |
6,450.00 |
6,125.00 |
6,285.00 |
0.1M |
| 2022-10-17 |
5,900.00 |
6,190.00 |
5,840.00 |
6,175.00 |
0.1M |
| 2022-10-14 |
6,185.00 |
6,225.00 |
6,065.00 |
6,100.00 |
0.1M |
| 2022-10-13 |
6,090.00 |
6,120.00 |
5,930.00 |
5,945.00 |
0.1M |
| 2022-10-12 |
6,140.00 |
6,180.00 |
5,865.00 |
6,120.00 |
0.1M |
| 2022-10-11 |
5,820.00 |
6,155.00 |
5,800.00 |
6,145.00 |
0.1M |
| 2022-10-10 |
6,055.00 |
6,055.00 |
6,055.00 |
6,055.00 |
0.0M |
| 2022-10-07 |
5,820.00 |
6,120.00 |
5,810.00 |
6,055.00 |
0.1M |
| 2022-10-06 |
5,695.00 |
5,980.00 |
5,645.00 |
5,935.00 |
0.1M |
| 2022-10-05 |
5,685.00 |
5,705.00 |
5,525.00 |
5,655.00 |
0.1M |
| 2022-10-04 |
5,220.00 |
5,455.00 |
5,015.00 |
5,455.00 |
0.1M |
| 2022-09-30 |
5,200.00 |
5,325.00 |
4,990.00 |
5,045.00 |
0.1M |
| 2022-09-29 |
5,425.00 |
5,575.00 |
5,280.00 |
5,295.00 |
0.1M |
| 2022-09-28 |
5,650.00 |
5,650.00 |
5,215.00 |
5,285.00 |
0.3M |
| 2022-09-27 |
5,840.00 |
5,855.00 |
5,505.00 |
5,660.00 |
0.1M |
| 2022-09-26 |
6,105.00 |
6,105.00 |
5,830.00 |
5,860.00 |
0.1M |
| 2022-09-23 |
6,880.00 |
6,880.00 |
6,245.00 |
6,325.00 |
0.1M |
| 2022-09-22 |
6,700.00 |
6,955.00 |
6,595.00 |
6,955.00 |
0.0M |
| 2022-09-21 |
6,905.00 |
6,985.00 |
6,800.00 |
6,825.00 |
0.0M |
| 2022-09-20 |
6,910.00 |
7,055.00 |
6,810.00 |
6,965.00 |
0.0M |
| 2022-09-19 |
6,990.00 |
7,040.00 |
6,730.00 |
6,790.00 |
0.1M |
| 2022-09-16 |
7,235.00 |
7,290.00 |
6,945.00 |
6,970.00 |
0.1M |
| 2022-09-15 |
7,400.00 |
7,460.00 |
7,305.00 |
7,325.00 |
0.1M |
| 2022-09-14 |
6,995.00 |
7,400.00 |
6,835.00 |
7,315.00 |
0.1M |
| 2022-09-13 |
7,050.00 |
7,360.00 |
7,050.00 |
7,355.00 |
0.1M |
| 2022-09-08 |
6,770.00 |
6,895.00 |
6,750.00 |
6,845.00 |
0.2M |
| 2022-09-07 |
6,685.00 |
6,760.00 |
6,560.00 |
6,630.00 |
0.0M |
| 2022-09-06 |
6,685.00 |
6,850.00 |
6,665.00 |
6,690.00 |
0.0M |
| 2022-09-05 |
6,735.00 |
6,805.00 |
6,650.00 |
6,685.00 |
0.0M |
| 2022-09-02 |
6,650.00 |
6,860.00 |
6,650.00 |
6,735.00 |
0.1M |
| 2022-09-01 |
6,885.00 |
6,885.00 |
6,615.00 |
6,625.00 |
0.1M |
| 2022-08-31 |
6,835.00 |
7,035.00 |
6,710.00 |
7,035.00 |
0.0M |
| 2022-08-30 |
6,905.00 |
7,065.00 |
6,800.00 |
6,960.00 |
0.0M |
| 2022-08-29 |
6,730.00 |
6,920.00 |
6,675.00 |
6,865.00 |
0.1M |
| 2022-08-26 |
7,175.00 |
7,250.00 |
7,105.00 |
7,150.00 |
0.1M |
| 2022-08-25 |
7,110.00 |
7,170.00 |
6,960.00 |
7,120.00 |
0.0M |
| 2022-08-24 |
7,130.00 |
7,225.00 |
6,935.00 |
7,075.00 |
0.1M |
| 2022-08-23 |
7,055.00 |
7,195.00 |
6,900.00 |
6,955.00 |
0.1M |
| 2022-08-22 |
7,090.00 |
7,350.00 |
7,025.00 |
7,165.00 |
0.1M |
| 2022-08-19 |
7,665.00 |
7,665.00 |
7,290.00 |
7,300.00 |
0.2M |
| 2022-08-18 |
7,630.00 |
7,660.00 |
7,400.00 |
7,660.00 |
0.2M |
| 2022-08-17 |
7,670.00 |
7,765.00 |
7,570.00 |
7,685.00 |
0.1M |
| 2022-08-16 |
7,680.00 |
7,860.00 |
7,550.00 |
7,670.00 |
0.1M |
| 2022-08-12 |
7,495.00 |
7,565.00 |
7,365.00 |
7,540.00 |
0.0M |
| 2022-08-11 |
7,495.00 |
7,585.00 |
7,395.00 |
7,510.00 |
0.1M |
| 2022-08-10 |
7,410.00 |
7,415.00 |
7,200.00 |
7,200.00 |
0.1M |
| 2022-08-09 |
7,195.00 |
7,460.00 |
7,125.00 |
7,420.00 |
0.1M |
| 2022-08-08 |
6,875.00 |
7,135.00 |
6,870.00 |
7,135.00 |
0.1M |
| 2022-08-05 |
6,770.00 |
6,975.00 |
6,765.00 |
6,950.00 |
0.1M |
| 2022-08-04 |
6,805.00 |
6,810.00 |
6,680.00 |
6,690.00 |
0.1M |
| 2022-08-03 |
6,355.00 |
6,670.00 |
6,325.00 |
6,670.00 |
0.1M |
| 2022-08-02 |
6,605.00 |
6,605.00 |
6,250.00 |
6,345.00 |
0.1M |
| 2022-08-01 |
6,495.00 |
6,630.00 |
6,400.00 |
6,570.00 |
0.1M |
| 2022-07-29 |
6,370.00 |
6,490.00 |
6,250.00 |
6,405.00 |
0.2M |
| 2022-07-28 |
5,950.00 |
6,265.00 |
5,930.00 |
6,260.00 |
0.1M |
| 2022-07-27 |
5,940.00 |
5,945.00 |
5,755.00 |
5,875.00 |
0.0M |
| 2022-07-26 |
5,755.00 |
5,970.00 |
5,645.00 |
5,895.00 |
0.1M |
| 2022-07-25 |
5,655.00 |
5,835.00 |
5,600.00 |
5,775.00 |
0.0M |
| 2022-07-22 |
5,915.00 |
5,935.00 |
5,745.00 |
5,770.00 |
0.1M |
| 2022-07-21 |
5,620.00 |
5,895.00 |
5,620.00 |
5,895.00 |
0.1M |
| 2022-07-20 |
5,560.00 |
5,640.00 |
5,560.00 |
5,605.00 |
0.1M |
| 2022-07-19 |
5,445.00 |
5,500.00 |
5,405.00 |
5,465.00 |
0.0M |
| 2022-07-18 |
5,550.00 |
5,550.00 |
5,295.00 |
5,450.00 |
0.0M |
| 2022-07-15 |
5,550.00 |
5,575.00 |
5,350.00 |
5,490.00 |
0.0M |
| 2022-07-14 |
5,315.00 |
5,595.00 |
5,315.00 |
5,540.00 |
0.1M |
| 2022-07-13 |
5,265.00 |
5,355.00 |
5,100.00 |
5,355.00 |
0.0M |
| 2022-07-12 |
5,275.00 |
5,295.00 |
5,180.00 |
5,280.00 |
0.1M |
| 2022-07-11 |
5,435.00 |
5,450.00 |
5,300.00 |
5,385.00 |
0.0M |
| 2022-07-08 |
5,425.00 |
5,620.00 |
5,410.00 |
5,465.00 |
0.1M |
| 2022-07-07 |
5,320.00 |
5,380.00 |
5,220.00 |
5,325.00 |
0.1M |
| 2022-07-06 |
5,330.00 |
5,330.00 |
5,105.00 |
5,170.00 |
0.1M |
| 2022-07-05 |
5,045.00 |
5,375.00 |
5,045.00 |
5,375.00 |
0.1M |
| 2022-07-04 |
5,035.00 |
5,170.00 |
4,935.00 |
5,040.00 |
0.1M |
| 2022-07-01 |
5,645.00 |
5,645.00 |
5,100.00 |
5,200.00 |
0.2M |
| 2022-06-30 |
6,240.00 |
6,240.00 |
5,645.00 |
5,665.00 |
0.2M |
| 2022-06-29 |
6,510.00 |
6,600.00 |
6,255.00 |
6,255.00 |
0.0M |
| 2022-06-28 |
6,560.00 |
6,685.00 |
6,465.00 |
6,670.00 |
0.0M |
| 2022-06-27 |
6,400.00 |
6,595.00 |
6,155.00 |
6,525.00 |
0.1M |
| 2022-06-24 |
6,245.00 |
6,350.00 |
6,050.00 |
6,240.00 |
0.1M |
| 2022-06-23 |
6,460.00 |
6,500.00 |
6,105.00 |
6,135.00 |
0.1M |
| 2022-06-22 |
7,130.00 |
7,130.00 |
6,450.00 |
6,450.00 |
0.2M |
| 2022-06-21 |
7,000.00 |
7,110.00 |
6,915.00 |
6,985.00 |
0.0M |
| 2022-06-20 |
7,160.00 |
7,225.00 |
6,840.00 |
6,925.00 |
0.1M |
| 2022-06-17 |
6,720.00 |
7,170.00 |
6,585.00 |
7,130.00 |
0.1M |
| 2022-06-16 |
6,750.00 |
7,200.00 |
6,750.00 |
6,920.00 |
0.1M |
| 2022-06-15 |
7,025.00 |
7,030.00 |
6,665.00 |
6,705.00 |
0.1M |
| 2022-06-14 |
6,935.00 |
7,110.00 |
6,770.00 |
7,010.00 |
0.1M |
| 2022-06-13 |
7,050.00 |
7,225.00 |
7,050.00 |
7,110.00 |
0.1M |
| 2022-06-10 |
7,330.00 |
7,400.00 |
7,200.00 |
7,380.00 |
0.1M |
| 2022-06-09 |
7,290.00 |
7,380.00 |
7,180.00 |
7,285.00 |
0.1M |
| 2022-06-08 |
7,230.00 |
7,385.00 |
7,170.00 |
7,240.00 |
0.2M |
| 2022-06-07 |
7,375.00 |
7,375.00 |
7,095.00 |
7,145.00 |
0.0M |
| 2022-06-03 |
7,415.00 |
7,455.00 |
7,200.00 |
7,350.00 |
0.1M |
| 2022-06-02 |
7,220.00 |
7,295.00 |
7,205.00 |
7,280.00 |
0.1M |
| 2022-05-31 |
7,160.00 |
7,320.00 |
7,070.00 |
7,290.00 |
0.0M |
| 2022-05-30 |
7,250.00 |
7,250.00 |
6,990.00 |
7,160.00 |
0.1M |
| 2022-05-27 |
7,030.00 |
7,120.00 |
6,985.00 |
7,035.00 |
0.0M |
| 2022-05-26 |
6,950.00 |
7,035.00 |
6,845.00 |
6,905.00 |
0.0M |
| 2022-05-25 |
7,020.00 |
7,065.00 |
6,835.00 |
6,880.00 |
0.1M |
| 2022-05-24 |
7,245.00 |
7,300.00 |
6,960.00 |
7,000.00 |
0.1M |
| 2022-05-23 |
7,405.00 |
7,460.00 |
7,160.00 |
7,255.00 |
0.2M |
| 2022-05-20 |
6,800.00 |
7,280.00 |
6,800.00 |
7,255.00 |
0.2M |
| 2022-05-19 |
6,440.00 |
6,775.00 |
6,290.00 |
6,735.00 |
0.2M |
| 2022-05-18 |
6,800.00 |
6,915.00 |
6,725.00 |
6,780.00 |
0.1M |
| 2022-05-17 |
6,550.00 |
6,665.00 |
6,490.00 |
6,665.00 |
0.0M |
| 2022-05-16 |
6,680.00 |
6,725.00 |
6,470.00 |
6,480.00 |
0.1M |
| 2022-05-13 |
6,170.00 |
6,570.00 |
6,170.00 |
6,545.00 |
0.1M |
| 2022-05-12 |
6,280.00 |
6,370.00 |
6,020.00 |
6,080.00 |
0.1M |
| 2022-05-11 |
6,460.00 |
6,460.00 |
6,275.00 |
6,435.00 |
0.0M |
| 2022-05-10 |
6,000.00 |
6,460.00 |
6,000.00 |
6,460.00 |
0.1M |
| 2022-05-09 |
6,800.00 |
6,800.00 |
6,460.00 |
6,460.00 |
0.0M |
| 2022-05-06 |
6,680.00 |
6,835.00 |
6,600.00 |
6,835.00 |
0.1M |
| 2022-05-04 |
6,990.00 |
7,010.00 |
6,790.00 |
6,835.00 |
0.0M |
| 2022-05-03 |
6,900.00 |
6,980.00 |
6,850.00 |
6,900.00 |
0.1M |
| 2022-05-02 |
6,755.00 |
6,880.00 |
6,700.00 |
6,850.00 |
0.1M |
| 2022-04-29 |
6,930.00 |
7,330.00 |
6,915.00 |
6,970.00 |
0.2M |
| 2022-04-28 |
6,760.00 |
6,905.00 |
6,670.00 |
6,880.00 |
0.1M |
| 2022-04-27 |
6,415.00 |
6,720.00 |
6,230.00 |
6,715.00 |
0.1M |
| 2022-04-26 |
6,880.00 |
6,935.00 |
6,755.00 |
6,760.00 |
0.1M |
| 2022-04-25 |
6,825.00 |
6,905.00 |
6,725.00 |
6,800.00 |
0.1M |
| 2022-04-22 |
7,135.00 |
7,140.00 |
6,955.00 |
7,110.00 |
0.1M |
| 2022-04-21 |
7,320.00 |
7,370.00 |
7,235.00 |
7,255.00 |
0.1M |
| 2022-04-20 |
7,270.00 |
7,350.00 |
7,095.00 |
7,220.00 |
0.1M |
| 2022-04-19 |
7,210.00 |
7,260.00 |
7,185.00 |
7,260.00 |
0.1M |
| 2022-04-18 |
7,095.00 |
7,140.00 |
6,970.00 |
7,035.00 |
0.1M |
| 2022-04-15 |
7,120.00 |
7,225.00 |
6,990.00 |
7,100.00 |
0.1M |
| 2022-04-14 |
7,050.00 |
7,240.00 |
6,975.00 |
7,235.00 |
0.2M |
| 2022-04-13 |
6,610.00 |
6,975.00 |
6,545.00 |
6,960.00 |
0.1M |
| 2022-04-12 |
6,740.00 |
6,740.00 |
6,490.00 |
6,585.00 |
0.1M |
| 2022-04-11 |
7,015.00 |
7,200.00 |
6,795.00 |
6,820.00 |
0.3M |
| 2022-04-08 |
6,895.00 |
7,165.00 |
6,895.00 |
7,150.00 |
0.2M |
| 2022-04-07 |
7,055.00 |
7,055.00 |
6,780.00 |
6,840.00 |
0.2M |
| 2022-04-06 |
7,040.00 |
7,250.00 |
7,030.00 |
7,205.00 |
0.2M |
| 2022-04-05 |
7,260.00 |
7,375.00 |
7,220.00 |
7,345.00 |
0.2M |
| 2022-04-04 |
6,890.00 |
7,145.00 |
6,690.00 |
7,145.00 |
0.2M |
| 2022-04-01 |
7,130.00 |
7,135.00 |
6,965.00 |
7,015.00 |
0.3M |
| 2022-03-31 |
6,750.00 |
7,235.00 |
6,750.00 |
7,225.00 |
0.2M |
| 2022-03-30 |
6,830.00 |
6,900.00 |
6,740.00 |
6,835.00 |
0.2M |
| 2022-03-29 |
6,675.00 |
6,820.00 |
6,610.00 |
6,685.00 |
0.2M |
| 2022-03-28 |
6,645.00 |
6,645.00 |
6,420.00 |
6,515.00 |
0.1M |
| 2022-03-25 |
6,425.00 |
6,625.00 |
6,400.00 |
6,570.00 |
0.2M |
| 2022-03-24 |
6,180.00 |
6,340.00 |
6,110.00 |
6,300.00 |
0.2M |
| 2022-03-23 |
6,220.00 |
6,270.00 |
6,060.00 |
6,170.00 |
0.2M |
| 2022-03-22 |
5,835.00 |
5,995.00 |
5,805.00 |
5,950.00 |
0.2M |
| 2022-03-21 |
5,815.00 |
5,940.00 |
5,765.00 |
5,790.00 |
0.1M |
| 2022-03-18 |
5,775.00 |
5,775.00 |
5,510.00 |
5,665.00 |
0.2M |
| 2022-03-17 |
5,500.00 |
5,670.00 |
5,400.00 |
5,630.00 |
0.4M |
| 2022-03-16 |
5,255.00 |
5,265.00 |
5,100.00 |
5,260.00 |
0.1M |
| 2022-03-15 |
5,145.00 |
5,210.00 |
5,005.00 |
5,085.00 |
0.1M |
| 2022-03-14 |
5,170.00 |
5,350.00 |
5,095.00 |
5,255.00 |
0.3M |
| 2022-03-11 |
5,995.00 |
5,995.00 |
5,410.00 |
5,470.00 |
0.4M |
| 2022-03-10 |
6,390.00 |
6,390.00 |
5,980.00 |
5,990.00 |
0.2M |
| 2022-03-08 |
6,115.00 |
6,240.00 |
5,980.00 |
5,980.00 |
0.2M |
| 2022-03-07 |
6,640.00 |
6,640.00 |
6,165.00 |
6,345.00 |
0.2M |
| 2022-03-04 |
7,230.00 |
7,230.00 |
6,695.00 |
6,765.00 |
0.2M |
| 2022-03-03 |
7,045.00 |
7,275.00 |
7,045.00 |
7,170.00 |
0.1M |
| 2022-03-02 |
6,825.00 |
7,005.00 |
6,815.00 |
6,940.00 |
0.2M |
| 2022-02-28 |
6,600.00 |
6,845.00 |
6,465.00 |
6,820.00 |
0.2M |
| 2022-02-25 |
6,550.00 |
6,655.00 |
6,405.00 |
6,610.00 |
0.2M |
| 2022-02-24 |
6,715.00 |
6,800.00 |
6,225.00 |
6,235.00 |
0.4M |
| 2022-02-23 |
6,935.00 |
7,020.00 |
6,795.00 |
6,925.00 |
0.1M |
| 2022-02-22 |
7,080.00 |
7,090.00 |
6,825.00 |
6,850.00 |
0.2M |
| 2022-02-21 |
7,275.00 |
7,275.00 |
6,820.00 |
7,215.00 |
0.1M |
| 2022-02-18 |
7,330.00 |
7,500.00 |
7,195.00 |
7,390.00 |
0.1M |
| 2022-02-17 |
7,325.00 |
7,650.00 |
7,185.00 |
7,470.00 |
0.2M |
| 2022-02-16 |
7,210.00 |
7,345.00 |
7,180.00 |
7,300.00 |
0.1M |
| 2022-02-15 |
6,950.00 |
7,145.00 |
6,805.00 |
6,845.00 |
0.2M |
| 2022-02-14 |
6,980.00 |
7,100.00 |
6,805.00 |
6,895.00 |
0.1M |
| 2022-02-11 |
7,360.00 |
7,440.00 |
7,000.00 |
7,250.00 |
0.1M |
| 2022-02-10 |
7,580.00 |
7,710.00 |
7,495.00 |
7,600.00 |
0.1M |
| 2022-02-09 |
7,435.00 |
7,530.00 |
7,360.00 |
7,460.00 |
0.1M |
| 2022-02-08 |
7,715.00 |
7,810.00 |
7,245.00 |
7,295.00 |
0.2M |
| 2022-02-07 |
8,125.00 |
8,125.00 |
7,660.00 |
7,710.00 |
0.1M |
| 2022-02-04 |
7,715.00 |
8,135.00 |
7,715.00 |
8,125.00 |
0.1M |
| 2022-02-03 |
8,130.00 |
8,170.00 |
7,855.00 |
7,890.00 |
0.1M |
| 2022-01-28 |
7,465.00 |
7,620.00 |
6,850.00 |
7,620.00 |
0.3M |
| 2022-01-27 |
8,995.00 |
8,995.00 |
7,465.00 |
7,480.00 |
0.4M |
| 2022-01-26 |
8,805.00 |
9,120.00 |
8,620.00 |
8,675.00 |
0.1M |
| 2022-01-25 |
9,600.00 |
9,625.00 |
8,685.00 |
8,685.00 |
0.3M |
| 2022-01-24 |
9,875.00 |
9,925.00 |
9,440.00 |
9,700.00 |
0.1M |
| 2022-01-21 |
10,480.00 |
10,480.00 |
9,880.00 |
10,100.00 |
0.1M |
| 2022-01-20 |
9,680.00 |
10,585.00 |
9,605.00 |
10,585.00 |
0.1M |
| 2022-01-19 |
10,450.00 |
10,500.00 |
9,680.00 |
9,845.00 |
0.1M |
| 2022-01-18 |
10,295.00 |
10,795.00 |
10,215.00 |
10,520.00 |
0.1M |
| 2022-01-17 |
10,355.00 |
10,625.00 |
10,090.00 |
10,190.00 |
0.1M |
| 2022-01-14 |
11,080.00 |
11,080.00 |
10,285.00 |
10,350.00 |
0.1M |
| 2022-01-13 |
11,135.00 |
11,135.00 |
10,685.00 |
10,830.00 |
0.1M |
| 2022-01-12 |
9,900.00 |
10,900.00 |
9,900.00 |
10,850.00 |
0.1M |
| 2022-01-11 |
9,750.00 |
9,870.00 |
9,495.00 |
9,745.00 |
0.0M |
| 2022-01-10 |
10,050.00 |
10,085.00 |
9,640.00 |
9,750.00 |
0.1M |
| 2022-01-07 |
10,025.00 |
10,225.00 |
9,965.00 |
10,070.00 |
0.2M |
| 2022-01-06 |
9,745.00 |
10,075.00 |
9,655.00 |
9,800.00 |
0.2M |
| 2022-01-05 |
10,030.00 |
10,095.00 |
9,835.00 |
9,915.00 |
0.3M |
| 2022-01-04 |
10,025.00 |
10,160.00 |
9,965.00 |
10,140.00 |
0.1M |
| 2022-01-03 |
9,970.00 |
10,260.00 |
9,825.00 |
9,850.00 |
0.1M |