| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
9,980.00 |
10,020.00 |
9,670.00 |
9,885.00 |
0.3M |
| 2021-12-29 |
9,635.00 |
10,085.00 |
9,625.00 |
10,050.00 |
0.1M |
| 2021-12-28 |
9,460.00 |
9,700.00 |
9,370.00 |
9,650.00 |
0.2M |
| 2021-12-27 |
9,455.00 |
9,590.00 |
9,340.00 |
9,340.00 |
0.1M |
| 2021-12-24 |
9,375.00 |
9,590.00 |
9,320.00 |
9,365.00 |
0.1M |
| 2021-12-23 |
9,180.00 |
9,375.00 |
9,170.00 |
9,345.00 |
0.1M |
| 2021-12-22 |
9,420.00 |
9,520.00 |
9,035.00 |
9,075.00 |
0.2M |
| 2021-12-21 |
9,530.00 |
9,530.00 |
8,990.00 |
9,375.00 |
0.2M |
| 2021-12-20 |
10,355.00 |
10,355.00 |
9,515.00 |
9,585.00 |
0.3M |
| 2021-12-17 |
10,465.00 |
10,465.00 |
10,170.00 |
10,350.00 |
0.1M |
| 2021-12-16 |
10,175.00 |
10,570.00 |
10,175.00 |
10,415.00 |
0.2M |
| 2021-12-15 |
10,025.00 |
10,025.00 |
9,680.00 |
9,940.00 |
0.2M |