最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,130.00 | 1,107.00 | 1,118.00 | 802.0K |
| 09:05 | 1,117.00 | 1,141.00 | 1,114.00 | 1,139.00 | 678.7K |
| 09:10 | 1,136.00 | 1,150.00 | 1,127.00 | 1,145.00 | 924.3K |
| 09:15 | 1,147.00 | 1,156.00 | 1,132.00 | 1,132.00 | 784.5K |
| 09:20 | 1,132.00 | 1,133.00 | 1,110.00 | 1,124.00 | 610.1K |
| 09:25 | 1,123.00 | 1,128.00 | 1,119.00 | 1,128.00 | 168.1K |
| 09:30 | 1,129.00 | 1,131.00 | 1,123.00 | 1,127.00 | 386.1K |
| 09:35 | 1,129.00 | 1,134.00 | 1,125.00 | 1,127.00 | 139.5K |
| 09:40 | 1,126.00 | 1,126.00 | 1,116.00 | 1,116.00 | 175.5K |
| 09:45 | 1,116.00 | 1,119.00 | 1,111.00 | 1,116.00 | 83.2K |
| 09:50 | 1,117.00 | 1,123.00 | 1,115.00 | 1,122.00 | 79.8K |
| 09:55 | 1,124.00 | 1,131.00 | 1,121.00 | 1,123.00 | 158.2K |
| 10:00 | 1,126.00 | 1,136.00 | 1,126.00 | 1,136.00 | 69.7K |
| 10:05 | 1,135.00 | 1,139.00 | 1,132.00 | 1,138.00 | 209.9K |
| 10:10 | 1,138.00 | 1,159.00 | 1,138.00 | 1,158.00 | 342.0K |
| 10:15 | 1,160.00 | 1,166.00 | 1,153.00 | 1,161.00 | 318.2K |
| 10:20 | 1,161.00 | 1,165.00 | 1,154.00 | 1,165.00 | 188.5K |
| 10:25 | 1,165.00 | 1,165.00 | 1,158.00 | 1,160.00 | 378.5K |
| 10:30 | 1,162.00 | 1,162.00 | 1,157.00 | 1,160.00 | 182.4K |
| 10:35 | 1,158.00 | 1,164.00 | 1,153.00 | 1,163.00 | 954.4K |
| 10:40 | 1,163.00 | 1,167.00 | 1,161.00 | 1,162.00 | 325.2K |
| 10:45 | 1,162.00 | 1,163.00 | 1,153.00 | 1,153.00 | 193.5K |
| 10:50 | 1,153.00 | 1,162.00 | 1,152.00 | 1,157.00 | 82.3K |
| 10:55 | 1,157.00 | 1,159.00 | 1,149.00 | 1,159.00 | 113.2K |
| 11:00 | 1,160.00 | 1,164.00 | 1,155.00 | 1,155.00 | 164.9K |
| 11:05 | 1,156.00 | 1,160.00 | 1,155.00 | 1,158.00 | 279.9K |
| 11:10 | 1,158.00 | 1,161.00 | 1,157.00 | 1,158.00 | 80.8K |
| 11:15 | 1,159.00 | 1,161.00 | 1,157.00 | 1,159.00 | 99.4K |
| 11:20 | 1,157.00 | 1,158.00 | 1,153.00 | 1,153.00 | 51.1K |
| 11:25 | 1,155.00 | 1,155.00 | 1,148.00 | 1,149.00 | 43.2K |
| 11:30 | 1,147.00 | 1,150.00 | 1,146.00 | 1,150.00 | 83.3K |
| 11:35 | 1,150.00 | 1,153.00 | 1,149.00 | 1,150.00 | 82.4K |
| 11:40 | 1,150.00 | 1,154.00 | 1,149.00 | 1,153.00 | 221.6K |
| 11:45 | 1,152.00 | 1,152.00 | 1,150.00 | 1,152.00 | 31.5K |
| 11:50 | 1,152.00 | 1,155.00 | 1,152.00 | 1,155.00 | 92.6K |
| 11:55 | 1,154.00 | 1,155.00 | 1,151.00 | 1,152.00 | 131.1K |
| 12:00 | 1,153.00 | 1,153.00 | 1,151.00 | 1,153.00 | 27.8K |
| 12:05 | 1,152.00 | 1,154.00 | 1,151.00 | 1,154.00 | 25.6K |
| 12:10 | 1,154.00 | 1,155.00 | 1,151.00 | 1,152.00 | 34.1K |
| 12:15 | 1,150.00 | 1,150.00 | 1,147.00 | 1,149.00 | 79.8K |
| 12:20 | 1,150.00 | 1,150.00 | 1,146.00 | 1,147.00 | 17.3K |
| 12:25 | 1,150.00 | 1,153.00 | 1,148.00 | 1,152.00 | 15.9K |
| 12:30 | 1,151.00 | 1,151.00 | 1,148.00 | 1,151.00 | 14.8K |
| 12:35 | 1,150.00 | 1,152.00 | 1,149.00 | 1,151.00 | 19.8K |
| 12:40 | 1,151.00 | 1,152.00 | 1,149.00 | 1,149.00 | 28.1K |
| 12:45 | 1,148.00 | 1,149.00 | 1,147.00 | 1,147.00 | 149.4K |
| 12:50 | 1,148.00 | 1,149.00 | 1,147.00 | 1,149.00 | 56.6K |
| 12:55 | 1,149.00 | 1,150.00 | 1,147.00 | 1,149.00 | 39.6K |
| 13:00 | 1,149.00 | 1,153.00 | 1,149.00 | 1,153.00 | 66.8K |
| 13:05 | 1,153.00 | 1,156.00 | 1,153.00 | 1,156.00 | 28.1K |
| 13:10 | 1,156.00 | 1,161.00 | 1,156.00 | 1,160.00 | 323.7K |
| 13:15 | 1,160.00 | 1,163.00 | 1,158.00 | 1,160.00 | 437.7K |
| 13:20 | 1,161.00 | 1,161.00 | 1,156.00 | 1,158.00 | 44.9K |
| 13:25 | 1,158.00 | 1,160.00 | 1,157.00 | 1,159.00 | 18.2K |
| 13:30 | 1,159.00 | 1,160.00 | 1,151.00 | 1,151.00 | 12.7K |
| 13:35 | 1,151.00 | 1,153.00 | 1,150.00 | 1,152.00 | 89.3K |
| 13:40 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 26.6K |
| 13:45 | 1,152.00 | 1,153.00 | 1,150.00 | 1,152.00 | 35.2K |
| 13:50 | 1,152.00 | 1,152.00 | 1,148.00 | 1,150.00 | 84.5K |
| 13:55 | 1,150.00 | 1,154.00 | 1,150.00 | 1,153.00 | 48.4K |
| 14:00 | 1,153.00 | 1,155.00 | 1,149.00 | 1,149.00 | 207.3K |
| 14:05 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 87.5K |
| 14:10 | 1,148.00 | 1,149.00 | 1,145.00 | 1,146.00 | 48.4K |
| 14:15 | 1,145.00 | 1,146.00 | 1,143.00 | 1,146.00 | 94.6K |
| 14:20 | 1,146.00 | 1,146.00 | 1,144.00 | 1,146.00 | 59.4K |
| 14:25 | 1,146.00 | 1,147.00 | 1,145.00 | 1,147.00 | 17.0K |
| 14:30 | 1,147.00 | 1,148.00 | 1,145.00 | 1,147.00 | 163.7K |
| 14:35 | 1,146.00 | 1,147.00 | 1,143.00 | 1,144.00 | 55.0K |
| 14:40 | 1,142.00 | 1,143.00 | 1,138.00 | 1,138.00 | 69.6K |
| 14:45 | 1,138.00 | 1,138.00 | 1,135.00 | 1,136.00 | 54.1K |
| 14:50 | 1,136.00 | 1,137.00 | 1,135.00 | 1,136.00 | 26.4K |
| 14:55 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 21.5K |
| 15:00 | 1,137.00 | 1,142.00 | 1,137.00 | 1,141.00 | 108.7K |
| 15:05 | 1,142.00 | 1,144.00 | 1,141.00 | 1,144.00 | 17.2K |
| 15:10 | 1,144.00 | 1,145.00 | 1,142.00 | 1,145.00 | 62.8K |
| 15:15 | 1,143.00 | 1,146.00 | 1,143.00 | 1,145.00 | 87.7K |
| 15:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 12,608.2K |
| 15:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 12,645.3K |