最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,450.00 | 1,435.00 | 1,435.00 | 63.9K |
| 09:05 | 1,433.00 | 1,438.00 | 1,431.00 | 1,436.00 | 37.0K |
| 09:10 | 1,440.00 | 1,440.00 | 1,412.00 | 1,412.00 | 94.2K |
| 09:15 | 1,412.00 | 1,414.00 | 1,405.00 | 1,410.00 | 37.9K |
| 09:20 | 1,409.00 | 1,420.00 | 1,402.00 | 1,415.00 | 45.6K |
| 09:25 | 1,415.00 | 1,415.00 | 1,399.00 | 1,409.00 | 83.2K |
| 09:30 | 1,409.00 | 1,418.00 | 1,408.00 | 1,417.00 | 27.1K |
| 09:35 | 1,417.00 | 1,424.00 | 1,414.00 | 1,417.00 | 58.8K |
| 09:40 | 1,417.00 | 1,418.00 | 1,411.00 | 1,412.00 | 35.4K |
| 09:45 | 1,413.00 | 1,418.00 | 1,413.00 | 1,414.00 | 11.8K |
| 09:50 | 1,418.00 | 1,419.00 | 1,412.00 | 1,413.00 | 15.9K |
| 09:55 | 1,413.00 | 1,413.00 | 1,409.00 | 1,411.00 | 8.2K |
| 10:00 | 1,412.00 | 1,426.00 | 1,410.00 | 1,421.00 | 30.6K |
| 10:05 | 1,420.00 | 1,432.00 | 1,420.00 | 1,425.00 | 23.4K |
| 10:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,427.00 | 4.7K |
| 10:15 | 1,428.00 | 1,431.00 | 1,427.00 | 1,431.00 | 16.5K |
| 10:20 | 1,430.00 | 1,432.00 | 1,425.00 | 1,427.00 | 36.9K |
| 10:25 | 1,428.00 | 1,430.00 | 1,424.00 | 1,424.00 | 32.2K |
| 10:30 | 1,427.00 | 1,427.00 | 1,422.00 | 1,425.00 | 4.9K |
| 10:35 | 1,427.00 | 1,427.00 | 1,424.00 | 1,427.00 | 17.7K |
| 10:40 | 1,427.00 | 1,432.00 | 1,427.00 | 1,430.00 | 25.6K |
| 10:45 | 1,430.00 | 1,432.00 | 1,429.00 | 1,429.00 | 11.7K |
| 10:50 | 1,430.00 | 1,434.00 | 1,429.00 | 1,434.00 | 31.0K |
| 10:55 | 1,432.00 | 1,432.00 | 1,427.00 | 1,431.00 | 13.8K |
| 11:00 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 4.7K |
| 11:05 | 1,429.00 | 1,431.00 | 1,427.00 | 1,428.00 | 6.8K |
| 11:10 | 1,427.00 | 1,428.00 | 1,425.00 | 1,425.00 | 3.3K |
| 11:15 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 14.9K |
| 11:20 | 1,418.00 | 1,421.00 | 1,416.00 | 1,416.00 | 4.0K |
| 11:25 | 1,420.00 | 1,421.00 | 1,417.00 | 1,418.00 | 3.0K |
| 11:30 | 1,418.00 | 1,418.00 | 1,411.00 | 1,412.00 | 51.8K |
| 11:35 | 1,412.00 | 1,413.00 | 1,410.00 | 1,410.00 | 8.4K |
| 11:40 | 1,412.00 | 1,412.00 | 1,409.00 | 1,411.00 | 0.4K |
| 11:45 | 1,411.00 | 1,411.00 | 1,405.00 | 1,406.00 | 9.2K |
| 11:50 | 1,406.00 | 1,409.00 | 1,400.00 | 1,400.00 | 25.8K |
| 11:55 | 1,403.00 | 1,405.00 | 1,400.00 | 1,402.00 | 10.2K |
| 12:00 | 1,402.00 | 1,402.00 | 1,395.00 | 1,397.00 | 25.2K |
| 12:05 | 1,397.00 | 1,397.00 | 1,390.00 | 1,390.00 | 23.1K |
| 12:10 | 1,390.00 | 1,397.00 | 1,390.00 | 1,397.00 | 22.7K |
| 12:15 | 1,397.00 | 1,404.00 | 1,397.00 | 1,398.00 | 26.1K |
| 12:20 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 25.8K |
| 12:25 | 1,394.00 | 1,395.00 | 1,393.00 | 1,395.00 | 7.6K |
| 12:30 | 1,395.00 | 1,397.00 | 1,394.00 | 1,396.00 | 43.1K |
| 12:35 | 1,396.00 | 1,396.00 | 1,393.00 | 1,393.00 | 6.6K |
| 12:40 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 22.3K |
| 12:45 | 1,390.00 | 1,390.00 | 1,374.00 | 1,374.00 | 66.3K |
| 12:50 | 1,378.00 | 1,381.00 | 1,375.00 | 1,375.00 | 48.6K |
| 12:55 | 1,379.00 | 1,382.00 | 1,379.00 | 1,381.00 | 10.0K |
| 13:00 | 1,380.00 | 1,380.00 | 1,374.00 | 1,378.00 | 28.0K |
| 13:05 | 1,379.00 | 1,382.00 | 1,378.00 | 1,382.00 | 44.5K |
| 13:10 | 1,380.00 | 1,382.00 | 1,379.00 | 1,382.00 | 31.9K |
| 13:15 | 1,382.00 | 1,385.00 | 1,382.00 | 1,382.00 | 26.7K |
| 13:20 | 1,382.00 | 1,385.00 | 1,382.00 | 1,385.00 | 14.0K |
| 13:25 | 1,385.00 | 1,386.00 | 1,383.00 | 1,384.00 | 11.1K |
| 13:30 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 15.1K |
| 13:35 | 1,383.00 | 1,383.00 | 1,381.00 | 1,382.00 | 13.2K |
| 13:40 | 1,382.00 | 1,383.00 | 1,379.00 | 1,379.00 | 8.6K |
| 13:45 | 1,379.00 | 1,387.00 | 1,378.00 | 1,385.00 | 66.8K |
| 13:50 | 1,383.00 | 1,387.00 | 1,380.00 | 1,385.00 | 11.9K |
| 13:55 | 1,386.00 | 1,386.00 | 1,381.00 | 1,381.00 | 13.4K |
| 14:00 | 1,381.00 | 1,381.00 | 1,377.00 | 1,377.00 | 36.7K |
| 14:05 | 1,377.00 | 1,377.00 | 1,371.00 | 1,371.00 | 28.1K |
| 14:10 | 1,371.00 | 1,378.00 | 1,369.00 | 1,378.00 | 17.7K |
| 14:15 | 1,376.00 | 1,376.00 | 1,368.00 | 1,368.00 | 13.0K |
| 14:20 | 1,368.00 | 1,368.00 | 1,365.00 | 1,368.00 | 10.5K |
| 14:25 | 1,369.00 | 1,377.00 | 1,369.00 | 1,373.00 | 40.4K |
| 14:30 | 1,371.00 | 1,371.00 | 1,365.00 | 1,366.00 | 37.7K |
| 14:35 | 1,366.00 | 1,366.00 | 1,362.00 | 1,366.00 | 55.1K |
| 14:40 | 1,365.00 | 1,366.00 | 1,360.00 | 1,360.00 | 53.4K |
| 14:45 | 1,360.00 | 1,367.00 | 1,357.00 | 1,362.00 | 61.8K |
| 14:50 | 1,363.00 | 1,370.00 | 1,361.00 | 1,370.00 | 52.4K |
| 14:55 | 1,371.00 | 1,377.00 | 1,369.00 | 1,370.00 | 59.8K |
| 15:00 | 1,371.00 | 1,373.00 | 1,363.00 | 1,369.00 | 9.1K |
| 15:05 | 1,368.00 | 1,368.00 | 1,359.00 | 1,360.00 | 24.3K |
| 15:10 | 1,360.00 | 1,363.00 | 1,359.00 | 1,363.00 | 22.6K |
| 15:15 | 1,364.00 | 1,367.00 | 1,360.00 | 1,360.00 | 21.9K |
| 15:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 11.2K |