14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,935.00 | 15,980.00 | 15,935.00 | 15,980.00 | 0.1K |
| 09:05 | 15,955.00 | 15,955.00 | 15,920.00 | 15,920.00 | 0.3K |
| 09:10 | 15,890.00 | 15,890.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:15 | 15,850.00 | 15,850.00 | 15,835.00 | 15,835.00 | 0.1K |
| 09:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.3K |
| 09:25 | 15,830.00 | 15,830.00 | 15,815.00 | 15,815.00 | 0.1K |
| 09:30 | 15,805.00 | 15,810.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:35 | 15,810.00 | 15,810.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:40 | 15,790.00 | 15,790.00 | 15,770.00 | 15,785.00 | 1.4K |
| 09:45 | 15,765.00 | 15,790.00 | 15,765.00 | 15,770.00 | 0.1K |
| 09:50 | 15,770.00 | 15,785.00 | 15,770.00 | 15,785.00 | 0.3K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:00 | 15,810.00 | 15,820.00 | 15,810.00 | 15,820.00 | 0.2K |
| 10:05 | 15,800.00 | 15,800.00 | 15,760.00 | 15,775.00 | 0.1K |
| 10:10 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:15 | 15,770.00 | 15,775.00 | 15,770.00 | 15,775.00 | 0.1K |
| 10:20 | 15,750.00 | 15,750.00 | 15,735.00 | 15,735.00 | 0.1K |
| 10:25 | 15,745.00 | 15,745.00 | 15,720.00 | 15,720.00 | 0.1K |
| 10:30 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:35 | 15,725.00 | 15,725.00 | 15,705.00 | 15,705.00 | 0.0K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:45 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:50 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:55 | 15,725.00 | 15,725.00 | 15,710.00 | 15,710.00 | 4.2K |
| 11:05 | 15,725.00 | 15,725.00 | 15,700.00 | 15,700.00 | 0.1K |
| 11:10 | 15,695.00 | 15,695.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:15 | 15,680.00 | 15,710.00 | 15,680.00 | 15,710.00 | 0.8K |
| 11:30 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 11:35 | 15,775.00 | 15,775.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:50 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:55 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 12:00 | 15,735.00 | 15,735.00 | 15,725.00 | 15,725.00 | 0.6K |
| 12:25 | 15,725.00 | 15,725.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:30 | 15,720.00 | 15,720.00 | 15,715.00 | 15,715.00 | 3.2K |
| 12:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 1.0K |
| 12:40 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:45 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.3K |
| 13:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 13:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:15 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:20 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.3K |
| 13:30 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.7K |
| 13:40 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 13:50 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:00 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:35 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:50 | 15,695.00 | 15,695.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:55 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.1K |
| 15:00 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 15:05 | 15,670.00 | 15,675.00 | 15,670.00 | 15,675.00 | 0.1K |
| 15:10 | 15,685.00 | 15,685.00 | 15,675.00 | 15,675.00 | 4.0K |
| 15:15 | 15,675.00 | 15,695.00 | 15,670.00 | 15,695.00 | 0.8K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |