14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,935.00 | 11,960.00 | 11,905.00 | 11,955.00 | 0.0M |
| 2021-12-29 | 12,035.00 | 12,035.00 | 11,935.00 | 11,970.00 | 0.0M |
| 2021-12-28 | 11,820.00 | 11,865.00 | 11,760.00 | 11,865.00 | 0.0M |
| 2021-12-27 | 11,835.00 | 11,840.00 | 11,790.00 | 11,835.00 | 0.0M |
| 2021-12-24 | 11,805.00 | 11,835.00 | 11,780.00 | 11,835.00 | 0.0M |
| 2021-12-23 | 11,810.00 | 11,820.00 | 11,780.00 | 11,800.00 | 0.0M |
| 2021-12-22 | 11,780.00 | 11,810.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2021-12-21 | 11,770.00 | 11,815.00 | 11,740.00 | 11,750.00 | 0.0M |
| 2021-12-20 | 11,855.00 | 11,855.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2021-12-17 | 11,810.00 | 11,925.00 | 11,810.00 | 11,925.00 | 0.0M |
| 2021-12-16 | 11,745.00 | 11,745.00 | 11,620.00 | 11,745.00 | 0.2M |
| 2021-12-15 | 11,790.00 | 11,805.00 | 11,650.00 | 11,740.00 | 0.2M |
| 2021-12-14 | 11,750.00 | 11,815.00 | 11,715.00 | 11,740.00 | 0.0M |
| 2021-12-13 | 11,860.00 | 11,950.00 | 11,790.00 | 11,825.00 | 0.0M |
| 2021-12-10 | 11,860.00 | 11,905.00 | 11,810.00 | 11,855.00 | 0.0M |
| 2021-12-09 | 11,830.00 | 11,860.00 | 11,825.00 | 11,860.00 | 0.0M |
| 2021-12-08 | 11,865.00 | 11,935.00 | 11,790.00 | 11,800.00 | 0.0M |
| 2021-12-07 | 11,760.00 | 11,820.00 | 11,760.00 | 11,790.00 | 0.0M |
| 2021-12-06 | 11,665.00 | 11,790.00 | 11,565.00 | 11,760.00 | 0.0M |
| 2021-12-03 | 11,580.00 | 11,715.00 | 11,570.00 | 11,705.00 | 0.0M |
| 2021-12-02 | 11,275.00 | 11,515.00 | 11,255.00 | 11,515.00 | 0.0M |
| 2021-12-01 | 11,110.00 | 11,300.00 | 11,015.00 | 11,260.00 | 0.0M |
| 2021-11-30 | 11,495.00 | 11,550.00 | 11,020.00 | 11,110.00 | 0.0M |
| 2021-11-29 | 11,395.00 | 11,530.00 | 11,385.00 | 11,445.00 | 0.0M |
| 2021-11-26 | 11,860.00 | 11,860.00 | 11,620.00 | 11,655.00 | 0.0M |
| 2021-11-25 | 11,900.00 | 11,915.00 | 11,870.00 | 11,885.00 | 0.0M |
| 2021-11-24 | 11,955.00 | 12,025.00 | 11,945.00 | 12,000.00 | 0.0M |
| 2021-11-23 | 11,915.00 | 11,965.00 | 11,915.00 | 11,965.00 | 0.0M |
| 2021-11-22 | 11,895.00 | 11,930.00 | 11,840.00 | 11,915.00 | 0.0M |
| 2021-11-19 | 11,960.00 | 11,960.00 | 11,895.00 | 11,935.00 | 0.0M |
| 2021-11-18 | 12,005.00 | 12,015.00 | 11,885.00 | 11,985.00 | 0.0M |
| 2021-11-17 | 12,140.00 | 12,140.00 | 11,990.00 | 12,030.00 | 0.0M |
| 2021-11-16 | 12,250.00 | 12,250.00 | 12,190.00 | 12,245.00 | 0.1M |
| 2021-11-15 | 12,250.00 | 12,260.00 | 12,140.00 | 12,250.00 | 0.0M |
| 2021-11-12 | 12,120.00 | 12,275.00 | 12,120.00 | 12,250.00 | 0.0M |
| 2021-11-11 | 12,090.00 | 12,090.00 | 12,015.00 | 12,050.00 | 0.0M |
| 2021-11-10 | 12,275.00 | 12,275.00 | 12,115.00 | 12,155.00 | 0.0M |
| 2021-11-09 | 12,310.00 | 12,430.00 | 12,265.00 | 12,315.00 | 0.0M |
| 2021-11-08 | 12,205.00 | 12,360.00 | 12,205.00 | 12,345.00 | 0.0M |
| 2021-11-05 | 12,460.00 | 12,460.00 | 12,225.00 | 12,280.00 | 0.0M |
| 2021-11-04 | 12,525.00 | 12,585.00 | 12,415.00 | 12,475.00 | 0.0M |
| 2021-11-03 | 12,610.00 | 12,610.00 | 12,480.00 | 12,515.00 | 0.0M |
| 2021-11-02 | 12,470.00 | 12,640.00 | 12,470.00 | 12,610.00 | 0.1M |
| 2021-11-01 | 12,490.00 | 12,510.00 | 12,435.00 | 12,480.00 | 0.0M |
| 2021-10-29 | 12,590.00 | 12,590.00 | 12,405.00 | 12,445.00 | 0.0M |
| 2021-10-28 | 12,765.00 | 12,765.00 | 12,580.00 | 12,590.00 | 0.0M |
| 2021-10-27 | 12,840.00 | 12,855.00 | 12,775.00 | 12,820.00 | 0.0M |
| 2021-10-26 | 12,885.00 | 12,905.00 | 12,840.00 | 12,905.00 | 0.0M |
| 2021-10-25 | 12,765.00 | 12,860.00 | 12,710.00 | 12,860.00 | 0.0M |
| 2021-10-22 | 12,810.00 | 12,860.00 | 12,715.00 | 12,765.00 | 0.0M |
| 2021-10-21 | 12,895.00 | 12,930.00 | 12,840.00 | 12,850.00 | 0.0M |
| 2021-10-20 | 12,915.00 | 12,970.00 | 12,840.00 | 12,880.00 | 0.0M |
| 2021-10-19 | 12,900.00 | 12,945.00 | 12,875.00 | 12,925.00 | 0.0M |
| 2021-10-18 | 12,835.00 | 12,915.00 | 12,810.00 | 12,885.00 | 0.0M |
| 2021-10-15 | 12,825.00 | 12,900.00 | 12,825.00 | 12,900.00 | 0.0M |
| 2021-10-14 | 12,755.00 | 12,835.00 | 12,755.00 | 12,790.00 | 0.0M |
| 2021-10-13 | 12,600.00 | 12,740.00 | 12,600.00 | 12,740.00 | 0.0M |
| 2021-10-12 | 12,635.00 | 12,680.00 | 12,550.00 | 12,635.00 | 0.0M |
| 2021-10-08 | 12,700.00 | 12,700.00 | 12,620.00 | 12,640.00 | 0.0M |
| 2021-10-07 | 12,590.00 | 12,700.00 | 12,560.00 | 12,700.00 | 0.0M |
| 2021-10-06 | 12,790.00 | 12,845.00 | 12,540.00 | 12,560.00 | 0.0M |
| 2021-10-05 | 12,680.00 | 12,755.00 | 12,610.00 | 12,745.00 | 0.0M |
| 2021-10-01 | 12,870.00 | 12,895.00 | 12,675.00 | 12,775.00 | 0.0M |
| 2021-09-30 | 12,900.00 | 12,945.00 | 12,860.00 | 12,940.00 | 0.0M |
| 2021-09-29 | 12,865.00 | 12,945.00 | 12,765.00 | 12,900.00 | 0.0M |
| 2021-09-28 | 13,055.00 | 13,075.00 | 12,990.00 | 13,015.00 | 0.0M |
| 2021-09-27 | 12,975.00 | 13,065.00 | 12,940.00 | 13,015.00 | 0.0M |
| 2021-09-24 | 13,030.00 | 13,075.00 | 12,960.00 | 12,995.00 | 0.0M |
| 2021-09-23 | 12,970.00 | 13,030.00 | 12,920.00 | 12,990.00 | 0.0M |
| 2021-09-17 | 13,075.00 | 13,130.00 | 12,995.00 | 13,125.00 | 0.0M |
| 2021-09-16 | 13,100.00 | 13,155.00 | 13,060.00 | 13,135.00 | 0.0M |
| 2021-09-15 | 13,050.00 | 13,090.00 | 12,970.00 | 13,055.00 | 0.0M |
| 2021-09-14 | 12,965.00 | 13,100.00 | 12,965.00 | 13,050.00 | 0.0M |
| 2021-09-13 | 12,915.00 | 12,985.00 | 12,890.00 | 12,960.00 | 0.0M |
| 2021-09-10 | 12,835.00 | 12,930.00 | 12,815.00 | 12,920.00 | 0.0M |
| 2021-09-09 | 12,920.00 | 12,985.00 | 12,805.00 | 12,820.00 | 0.0M |
| 2021-09-08 | 12,905.00 | 13,025.00 | 12,875.00 | 12,975.00 | 0.0M |
| 2021-09-07 | 12,890.00 | 12,940.00 | 12,870.00 | 12,940.00 | 0.0M |
| 2021-09-06 | 12,860.00 | 12,920.00 | 12,835.00 | 12,920.00 | 0.0M |
| 2021-09-03 | 12,855.00 | 12,890.00 | 12,845.00 | 12,865.00 | 0.0M |
| 2021-09-02 | 12,800.00 | 12,880.00 | 12,800.00 | 12,855.00 | 0.0M |
| 2021-09-01 | 12,665.00 | 12,835.00 | 12,665.00 | 12,835.00 | 0.0M |
| 2021-08-31 | 12,580.00 | 12,720.00 | 12,545.00 | 12,710.00 | 0.0M |
| 2021-08-30 | 12,595.00 | 12,620.00 | 12,520.00 | 12,610.00 | 0.1M |
| 2021-08-27 | 12,425.00 | 12,560.00 | 12,420.00 | 12,530.00 | 0.0M |
| 2021-08-26 | 12,460.00 | 12,540.00 | 12,405.00 | 12,475.00 | 0.0M |
| 2021-08-25 | 12,490.00 | 12,500.00 | 12,370.00 | 12,490.00 | 0.0M |
| 2021-08-24 | 12,155.00 | 12,435.00 | 12,155.00 | 12,430.00 | 0.0M |
| 2021-08-23 | 12,010.00 | 12,150.00 | 11,960.00 | 12,085.00 | 0.0M |
| 2021-08-20 | 12,160.00 | 12,195.00 | 11,855.00 | 11,915.00 | 0.0M |
| 2021-08-19 | 12,500.00 | 12,500.00 | 12,130.00 | 12,150.00 | 0.0M |
| 2021-08-18 | 12,495.00 | 12,610.00 | 12,450.00 | 12,580.00 | 0.0M |
| 2021-08-17 | 12,630.00 | 12,660.00 | 12,455.00 | 12,490.00 | 0.0M |
| 2021-08-13 | 12,765.00 | 12,765.00 | 12,530.00 | 12,670.00 | 0.0M |
| 2021-08-12 | 12,800.00 | 12,815.00 | 12,730.00 | 12,770.00 | 0.0M |
| 2021-08-11 | 12,715.00 | 12,800.00 | 12,695.00 | 12,755.00 | 0.1M |
| 2021-08-10 | 12,740.00 | 12,740.00 | 12,670.00 | 12,685.00 | 0.0M |
| 2021-08-09 | 12,845.00 | 12,845.00 | 12,730.00 | 12,755.00 | 0.0M |
| 2021-08-06 | 12,925.00 | 12,925.00 | 12,825.00 | 12,860.00 | 0.0M |
| 2021-08-05 | 12,910.00 | 12,930.00 | 12,875.00 | 12,915.00 | 0.0M |
| 2021-08-04 | 12,750.00 | 12,920.00 | 12,750.00 | 12,920.00 | 0.0M |
| 2021-08-03 | 12,805.00 | 12,805.00 | 12,650.00 | 12,770.00 | 0.0M |
| 2021-08-02 | 12,930.00 | 12,950.00 | 12,765.00 | 12,870.00 | 0.1M |
| 2021-07-30 | 13,005.00 | 13,025.00 | 12,890.00 | 12,925.00 | 0.0M |
| 2021-07-29 | 12,985.00 | 13,030.00 | 12,985.00 | 13,000.00 | 0.0M |
| 2021-07-28 | 12,920.00 | 13,040.00 | 12,895.00 | 12,975.00 | 0.0M |
| 2021-07-27 | 12,895.00 | 12,980.00 | 12,865.00 | 12,920.00 | 0.0M |
| 2021-07-26 | 12,940.00 | 12,955.00 | 12,835.00 | 12,850.00 | 0.0M |
| 2021-07-23 | 12,770.00 | 12,900.00 | 12,770.00 | 12,900.00 | 0.0M |
| 2021-07-22 | 12,660.00 | 12,765.00 | 12,660.00 | 12,765.00 | 0.0M |
| 2021-07-21 | 12,670.00 | 12,685.00 | 12,585.00 | 12,600.00 | 0.0M |
| 2021-07-20 | 12,560.00 | 12,635.00 | 12,560.00 | 12,610.00 | 0.0M |
| 2021-07-19 | 12,800.00 | 12,800.00 | 12,695.00 | 12,740.00 | 0.0M |
| 2021-07-16 | 12,795.00 | 12,870.00 | 12,755.00 | 12,865.00 | 0.0M |
| 2021-07-15 | 12,775.00 | 12,850.00 | 12,775.00 | 12,850.00 | 0.0M |
| 2021-07-14 | 12,760.00 | 12,800.00 | 12,680.00 | 12,775.00 | 0.0M |
| 2021-07-13 | 12,695.00 | 12,805.00 | 12,695.00 | 12,780.00 | 0.0M |
| 2021-07-12 | 12,530.00 | 12,665.00 | 12,530.00 | 12,650.00 | 0.0M |
| 2021-07-09 | 12,510.00 | 12,510.00 | 12,310.00 | 12,475.00 | 0.0M |
| 2021-07-08 | 12,780.00 | 12,845.00 | 12,630.00 | 12,635.00 | 0.0M |
| 2021-07-07 | 12,880.00 | 12,880.00 | 12,735.00 | 12,800.00 | 0.0M |
| 2021-07-06 | 12,910.00 | 12,945.00 | 12,910.00 | 12,920.00 | 0.0M |
| 2021-07-05 | 12,955.00 | 12,955.00 | 12,885.00 | 12,895.00 | 0.0M |
| 2021-07-02 | 12,880.00 | 12,950.00 | 12,880.00 | 12,920.00 | 0.0M |
| 2021-07-01 | 12,970.00 | 12,975.00 | 12,865.00 | 12,885.00 | 0.0M |
| 2021-06-30 | 12,930.00 | 12,960.00 | 12,925.00 | 12,960.00 | 0.0M |
| 2021-06-29 | 13,035.00 | 13,035.00 | 12,910.00 | 12,920.00 | 0.0M |
| 2021-06-28 | 12,940.00 | 13,010.00 | 12,900.00 | 13,010.00 | 0.0M |
| 2021-06-25 | 12,855.00 | 12,940.00 | 12,850.00 | 12,935.00 | 0.0M |
| 2021-06-24 | 12,730.00 | 12,770.00 | 12,645.00 | 12,730.00 | 0.0M |
| 2021-06-23 | 12,785.00 | 12,785.00 | 12,690.00 | 12,705.00 | 0.0M |
| 2021-06-22 | 12,735.00 | 12,790.00 | 12,710.00 | 12,785.00 | 0.0M |
| 2021-06-21 | 12,750.00 | 12,750.00 | 12,565.00 | 12,620.00 | 0.0M |
| 2021-06-18 | 12,875.00 | 12,875.00 | 12,780.00 | 12,805.00 | 0.0M |
| 2021-06-17 | 12,955.00 | 12,955.00 | 12,890.00 | 12,925.00 | 0.0M |
| 2021-06-16 | 12,845.00 | 13,015.00 | 12,845.00 | 12,990.00 | 0.1M |
| 2021-06-15 | 12,820.00 | 12,850.00 | 12,800.00 | 12,845.00 | 0.0M |
| 2021-06-14 | 12,905.00 | 12,905.00 | 12,800.00 | 12,845.00 | 0.0M |
| 2021-06-11 | 12,875.00 | 12,920.00 | 12,855.00 | 12,905.00 | 0.0M |
| 2021-06-10 | 12,940.00 | 12,960.00 | 12,870.00 | 12,880.00 | 0.0M |
| 2021-06-09 | 13,035.00 | 13,095.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2021-06-08 | 13,040.00 | 13,075.00 | 13,000.00 | 13,040.00 | 0.0M |
| 2021-06-07 | 12,975.00 | 13,045.00 | 12,905.00 | 13,045.00 | 0.0M |
| 2021-06-04 | 12,875.00 | 12,940.00 | 12,865.00 | 12,925.00 | 0.0M |
| 2021-06-03 | 13,055.00 | 13,055.00 | 12,925.00 | 12,940.00 | 0.0M |
| 2021-06-02 | 12,965.00 | 13,050.00 | 12,940.00 | 13,030.00 | 0.1M |
| 2021-06-01 | 12,910.00 | 13,005.00 | 12,910.00 | 12,965.00 | 0.0M |
| 2021-05-31 | 12,820.00 | 12,905.00 | 12,765.00 | 12,900.00 | 0.0M |
| 2021-05-28 | 12,715.00 | 12,810.00 | 12,715.00 | 12,790.00 | 0.0M |
| 2021-05-27 | 12,670.00 | 12,775.00 | 12,670.00 | 12,670.00 | 0.0M |
| 2021-05-26 | 12,595.00 | 12,690.00 | 12,595.00 | 12,665.00 | 0.0M |
| 2021-05-25 | 12,515.00 | 12,620.00 | 12,480.00 | 12,620.00 | 0.2M |
| 2021-05-24 | 12,395.00 | 12,520.00 | 12,395.00 | 12,510.00 | 0.0M |
| 2021-05-21 | 12,655.00 | 12,655.00 | 12,380.00 | 12,400.00 | 0.0M |
| 2021-05-20 | 12,600.00 | 12,660.00 | 12,500.00 | 12,610.00 | 0.0M |
| 2021-05-18 | 12,550.00 | 12,760.00 | 12,550.00 | 12,730.00 | 0.0M |
| 2021-05-17 | 12,730.00 | 12,730.00 | 12,500.00 | 12,545.00 | 0.0M |
| 2021-05-14 | 12,825.00 | 12,870.00 | 12,720.00 | 12,735.00 | 0.2M |
| 2021-05-13 | 12,440.00 | 12,925.00 | 12,440.00 | 12,730.00 | 0.0M |
| 2021-05-12 | 12,955.00 | 12,955.00 | 12,550.00 | 12,695.00 | 0.2M |
| 2021-05-11 | 12,805.00 | 12,980.00 | 12,700.00 | 12,980.00 | 0.2M |
| 2021-05-10 | 12,725.00 | 12,880.00 | 12,705.00 | 12,870.00 | 0.0M |
| 2021-05-07 | 12,600.00 | 12,680.00 | 12,560.00 | 12,660.00 | 0.0M |
| 2021-05-06 | 12,235.00 | 12,540.00 | 12,190.00 | 12,540.00 | 0.0M |
| 2021-05-04 | 12,250.00 | 12,280.00 | 12,000.00 | 12,190.00 | 0.1M |
| 2021-05-03 | 12,225.00 | 12,395.00 | 12,180.00 | 12,225.00 | 0.0M |
| 2021-04-30 | 12,270.00 | 12,365.00 | 12,195.00 | 12,200.00 | 0.1M |
| 2021-04-29 | 12,360.00 | 12,405.00 | 12,205.00 | 12,295.00 | 0.0M |
| 2021-04-28 | 12,665.00 | 12,735.00 | 12,580.00 | 12,625.00 | 0.0M |
| 2021-04-27 | 12,575.00 | 12,650.00 | 12,530.00 | 12,645.00 | 0.0M |
| 2021-04-26 | 12,385.00 | 12,560.00 | 12,385.00 | 12,560.00 | 0.0M |
| 2021-04-23 | 12,265.00 | 12,360.00 | 12,180.00 | 12,350.00 | 0.0M |
| 2021-04-22 | 12,275.00 | 12,315.00 | 12,260.00 | 12,300.00 | 0.0M |
| 2021-04-21 | 12,265.00 | 12,265.00 | 12,115.00 | 12,185.00 | 0.0M |
| 2021-04-20 | 12,120.00 | 12,300.00 | 12,120.00 | 12,270.00 | 0.0M |
| 2021-04-19 | 12,080.00 | 12,120.00 | 12,055.00 | 12,105.00 | 0.0M |
| 2021-04-16 | 12,065.00 | 12,075.00 | 12,040.00 | 12,060.00 | 0.0M |
| 2021-04-15 | 11,980.00 | 12,085.00 | 11,980.00 | 12,065.00 | 0.0M |
| 2021-04-14 | 11,985.00 | 12,000.00 | 11,945.00 | 11,990.00 | 0.0M |
| 2021-04-13 | 11,995.00 | 12,025.00 | 11,970.00 | 11,990.00 | 0.0M |
| 2021-04-12 | 11,975.00 | 11,990.00 | 11,935.00 | 11,990.00 | 0.0M |
| 2021-04-09 | 12,000.00 | 12,000.00 | 11,945.00 | 11,990.00 | 0.0M |
| 2021-04-08 | 11,970.00 | 12,010.00 | 11,955.00 | 12,005.00 | 0.0M |
| 2021-04-07 | 11,940.00 | 11,970.00 | 11,910.00 | 11,970.00 | 0.0M |
| 2021-04-06 | 11,930.00 | 11,940.00 | 11,850.00 | 11,940.00 | 0.0M |
| 2021-04-05 | 11,825.00 | 11,930.00 | 11,785.00 | 11,930.00 | 0.0M |
| 2021-04-02 | 11,900.00 | 11,905.00 | 11,795.00 | 11,850.00 | 0.0M |
| 2021-04-01 | 11,985.00 | 12,015.00 | 11,855.00 | 11,905.00 | 0.0M |
| 2021-03-31 | 11,915.00 | 12,010.00 | 11,915.00 | 11,980.00 | 0.0M |
| 2021-03-30 | 11,825.00 | 11,930.00 | 11,825.00 | 11,905.00 | 0.0M |
| 2021-03-29 | 11,895.00 | 11,895.00 | 11,760.00 | 11,805.00 | 0.0M |
| 2021-03-26 | 11,780.00 | 11,875.00 | 11,755.00 | 11,865.00 | 0.0M |
| 2021-03-25 | 11,570.00 | 11,715.00 | 11,570.00 | 11,700.00 | 0.0M |
| 2021-03-24 | 11,490.00 | 11,575.00 | 11,430.00 | 11,570.00 | 0.0M |
| 2021-03-23 | 11,720.00 | 11,720.00 | 11,530.00 | 11,550.00 | 0.0M |
| 2021-03-22 | 11,655.00 | 11,705.00 | 11,635.00 | 11,675.00 | 0.0M |
| 2021-03-19 | 11,570.00 | 11,685.00 | 11,565.00 | 11,665.00 | 0.0M |
| 2021-03-18 | 11,715.00 | 11,715.00 | 11,655.00 | 11,675.00 | 0.0M |
| 2021-03-17 | 11,660.00 | 11,675.00 | 11,595.00 | 11,675.00 | 0.0M |
| 2021-03-16 | 11,595.00 | 11,675.00 | 11,550.00 | 11,670.00 | 0.1M |
| 2021-03-15 | 11,490.00 | 11,565.00 | 11,430.00 | 11,550.00 | 0.0M |
| 2021-03-12 | 11,395.00 | 11,415.00 | 11,330.00 | 11,380.00 | 0.0M |
| 2021-03-11 | 11,235.00 | 11,375.00 | 11,235.00 | 11,335.00 | 0.0M |
| 2021-03-10 | 11,355.00 | 11,355.00 | 11,200.00 | 11,205.00 | 0.0M |
| 2021-03-09 | 11,370.00 | 11,455.00 | 11,190.00 | 11,345.00 | 0.0M |
| 2021-03-08 | 11,350.00 | 11,435.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2021-03-05 | 11,210.00 | 11,300.00 | 11,180.00 | 11,290.00 | 0.0M |
| 2021-03-04 | 11,315.00 | 11,370.00 | 11,250.00 | 11,325.00 | 0.0M |
| 2021-03-03 | 11,130.00 | 11,345.00 | 11,100.00 | 11,325.00 | 0.0M |
| 2021-03-02 | 11,235.00 | 11,235.00 | 11,040.00 | 11,140.00 | 0.0M |
| 2021-02-26 | 11,000.00 | 11,105.00 | 10,980.00 | 11,105.00 | 0.0M |
| 2021-02-25 | 11,155.00 | 11,210.00 | 11,085.00 | 11,185.00 | 0.0M |
| 2021-02-24 | 11,390.00 | 11,390.00 | 10,940.00 | 10,940.00 | 0.0M |
| 2021-02-23 | 11,285.00 | 11,425.00 | 11,200.00 | 11,390.00 | 0.0M |
| 2021-02-22 | 11,330.00 | 11,410.00 | 11,265.00 | 11,265.00 | 0.0M |
| 2021-02-19 | 11,290.00 | 11,290.00 | 11,045.00 | 11,290.00 | 0.0M |
| 2021-02-18 | 11,330.00 | 11,400.00 | 11,265.00 | 11,270.00 | 0.0M |
| 2021-02-17 | 11,305.00 | 11,405.00 | 11,285.00 | 11,365.00 | 0.0M |
| 2021-02-16 | 11,255.00 | 11,300.00 | 11,245.00 | 11,300.00 | 0.0M |
| 2021-02-15 | 11,335.00 | 11,335.00 | 11,230.00 | 11,280.00 | 0.0M |
| 2021-02-10 | 11,215.00 | 11,315.00 | 11,155.00 | 11,290.00 | 0.0M |
| 2021-02-09 | 11,330.00 | 11,330.00 | 11,180.00 | 11,215.00 | 0.1M |
| 2021-02-08 | 11,150.00 | 11,310.00 | 11,150.00 | 11,275.00 | 0.0M |
| 2021-02-05 | 11,095.00 | 11,150.00 | 10,990.00 | 11,150.00 | 0.0M |
| 2021-02-04 | 10,960.00 | 11,000.00 | 10,905.00 | 11,000.00 | 0.0M |
| 2021-02-03 | 10,885.00 | 10,990.00 | 10,790.00 | 10,960.00 | 0.0M |
| 2021-02-02 | 10,650.00 | 10,820.00 | 10,650.00 | 10,735.00 | 0.0M |
| 2021-02-01 | 10,280.00 | 10,580.00 | 10,160.00 | 10,580.00 | 0.0M |
| 2021-01-29 | 10,630.00 | 10,630.00 | 10,185.00 | 10,305.00 | 0.0M |
| 2021-01-28 | 10,590.00 | 10,695.00 | 10,555.00 | 10,595.00 | 0.0M |
| 2021-01-27 | 10,890.00 | 10,925.00 | 10,770.00 | 10,830.00 | 0.0M |
| 2021-01-26 | 11,145.00 | 11,145.00 | 10,860.00 | 10,900.00 | 0.0M |
| 2021-01-25 | 10,895.00 | 11,030.00 | 10,895.00 | 11,000.00 | 0.0M |
| 2021-01-22 | 10,915.00 | 10,990.00 | 10,835.00 | 10,895.00 | 0.0M |
| 2021-01-21 | 10,785.00 | 10,920.00 | 10,780.00 | 10,915.00 | 0.0M |
| 2021-01-20 | 10,835.00 | 10,835.00 | 10,630.00 | 10,705.00 | 0.0M |
| 2021-01-19 | 10,535.00 | 10,725.00 | 10,535.00 | 10,700.00 | 0.0M |
| 2021-01-18 | 10,675.00 | 10,680.00 | 10,455.00 | 10,495.00 | 0.0M |
| 2021-01-15 | 10,960.00 | 10,960.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2021-01-14 | 10,785.00 | 10,900.00 | 10,750.00 | 10,900.00 | 0.0M |
| 2021-01-13 | 10,705.00 | 10,810.00 | 10,665.00 | 10,800.00 | 0.0M |
| 2021-01-12 | 10,585.00 | 10,730.00 | 10,465.00 | 10,645.00 | 0.0M |
| 2021-01-11 | 10,890.00 | 10,925.00 | 10,445.00 | 10,590.00 | 0.0M |
| 2021-01-08 | 10,745.00 | 10,825.00 | 10,695.00 | 10,800.00 | 0.0M |
| 2021-01-07 | 10,425.00 | 10,635.00 | 10,405.00 | 10,625.00 | 0.0M |
| 2021-01-06 | 10,385.00 | 10,400.00 | 10,255.00 | 10,320.00 | 0.0M |
| 2021-01-05 | 10,170.00 | 10,305.00 | 10,145.00 | 10,305.00 | 0.0M |
| 2021-01-04 | 10,220.00 | 10,220.00 | 10,110.00 | 10,165.00 | 0.0M |