31,815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,585.00 | 31,585.00 | 31,500.00 | 31,540.00 | 0.5K |
| 09:05 | 31,540.00 | 31,540.00 | 31,530.00 | 31,530.00 | 0.1K |
| 09:10 | 31,530.00 | 31,560.00 | 31,530.00 | 31,560.00 | 0.2K |
| 09:15 | 31,560.00 | 31,580.00 | 31,560.00 | 31,580.00 | 0.5K |
| 09:20 | 31,580.00 | 31,580.00 | 31,565.00 | 31,580.00 | 0.0K |
| 09:25 | 31,580.00 | 31,585.00 | 31,565.00 | 31,580.00 | 0.0K |
| 09:30 | 31,585.00 | 31,610.00 | 31,575.00 | 31,610.00 | 0.3K |
| 09:35 | 31,610.00 | 31,610.00 | 31,595.00 | 31,595.00 | 0.0K |
| 09:40 | 31,595.00 | 31,600.00 | 31,595.00 | 31,600.00 | 0.0K |
| 09:45 | 31,600.00 | 31,605.00 | 31,575.00 | 31,605.00 | 0.1K |
| 09:50 | 31,605.00 | 31,605.00 | 31,580.00 | 31,580.00 | 0.1K |
| 09:55 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 10:00 | 31,580.00 | 31,600.00 | 31,580.00 | 31,595.00 | 0.1K |
| 10:05 | 31,555.00 | 31,595.00 | 31,555.00 | 31,595.00 | 0.5K |
| 10:10 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 10:15 | 31,590.00 | 31,595.00 | 31,590.00 | 31,595.00 | 0.3K |
| 10:20 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.0K |
| 10:25 | 31,595.00 | 31,595.00 | 31,592.00 | 31,595.00 | 0.1K |
| 10:30 | 31,595.00 | 31,595.00 | 31,592.00 | 31,592.00 | 0.0K |
| 10:35 | 31,595.00 | 31,595.00 | 31,590.00 | 31,595.00 | 0.1K |
| 10:40 | 31,595.00 | 31,595.00 | 31,580.00 | 31,580.00 | 0.0K |
| 10:45 | 31,570.00 | 31,585.00 | 31,570.00 | 31,570.00 | 0.0K |
| 10:50 | 31,570.00 | 31,570.00 | 31,560.00 | 31,560.00 | 0.0K |
| 10:55 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 11:00 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 11:05 | 31,570.00 | 31,580.00 | 31,570.00 | 31,580.00 | 0.0K |
| 11:10 | 31,580.00 | 31,580.00 | 31,570.00 | 31,570.00 | 0.1K |
| 11:15 | 31,570.00 | 31,575.00 | 31,570.00 | 31,575.00 | 0.0K |
| 11:20 | 31,575.00 | 31,575.00 | 31,560.00 | 31,575.00 | 0.1K |
| 11:25 | 31,575.00 | 31,575.00 | 31,560.00 | 31,560.00 | 0.0K |
| 11:30 | 31,575.00 | 31,575.00 | 31,575.00 | 31,575.00 | 0.0K |
| 11:35 | 31,575.00 | 31,590.00 | 31,575.00 | 31,590.00 | 0.3K |
| 11:40 | 31,590.00 | 31,590.00 | 31,585.00 | 31,585.00 | 0.0K |
| 11:45 | 31,580.00 | 31,580.00 | 31,565.00 | 31,580.00 | 0.0K |
| 11:50 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0K |
| 11:55 | 31,575.00 | 31,580.00 | 31,575.00 | 31,580.00 | 0.0K |
| 12:00 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 12:05 | 31,580.00 | 31,585.00 | 31,580.00 | 31,585.00 | 0.0K |
| 12:15 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 12:20 | 31,590.00 | 31,595.00 | 31,590.00 | 31,595.00 | 0.0K |
| 12:25 | 31,590.00 | 31,595.00 | 31,585.00 | 31,595.00 | 0.1K |
| 12:30 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.0K |
| 12:35 | 31,595.00 | 31,595.00 | 31,585.00 | 31,595.00 | 0.0K |
| 12:40 | 31,595.00 | 31,595.00 | 31,590.00 | 31,590.00 | 0.0K |
| 12:45 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 12:50 | 31,595.00 | 31,600.00 | 31,595.00 | 31,600.00 | 0.9K |
| 12:55 | 31,600.00 | 31,605.00 | 31,600.00 | 31,605.00 | 0.6K |
| 13:05 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 13:10 | 31,605.00 | 31,610.00 | 31,605.00 | 31,610.00 | 0.0K |
| 13:15 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.0K |
| 13:20 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 13:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:35 | 31,602.00 | 31,602.00 | 31,602.00 | 31,602.00 | 0.0K |
| 13:40 | 31,602.00 | 31,602.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:45 | 31,597.00 | 31,597.00 | 31,595.00 | 31,595.00 | 0.0K |
| 13:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.2K |
| 13:55 | 31,605.00 | 31,605.00 | 31,595.00 | 31,595.00 | 0.0K |
| 14:00 | 31,600.00 | 31,605.00 | 31,600.00 | 31,605.00 | 0.0K |
| 14:05 | 31,595.00 | 31,600.00 | 31,595.00 | 31,600.00 | 0.0K |
| 14:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:15 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:20 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:25 | 31,600.00 | 31,605.00 | 31,600.00 | 31,605.00 | 0.0K |
| 14:30 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 14:35 | 31,605.00 | 31,605.00 | 31,600.00 | 31,600.00 | 0.2K |
| 14:40 | 31,605.00 | 31,615.00 | 31,605.00 | 31,615.00 | 0.9K |
| 14:45 | 31,610.00 | 31,625.00 | 31,610.00 | 31,625.00 | 0.0K |
| 14:50 | 31,625.00 | 31,640.00 | 31,625.00 | 31,635.00 | 0.2K |
| 14:55 | 31,625.00 | 31,635.00 | 31,625.00 | 31,635.00 | 0.2K |
| 15:00 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.0K |
| 15:05 | 31,630.00 | 31,630.00 | 31,625.00 | 31,625.00 | 0.0K |
| 15:10 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.2K |
| 15:15 | 31,625.00 | 31,640.00 | 31,625.00 | 31,640.00 | 0.0K |
| 15:25 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 31,665.00 | 31,815.00 | 31,625.00 | 31,815.00 | 0.1M |
| 2025-09-25 | 31,635.00 | 31,670.00 | 31,570.00 | 31,620.00 | 0.0M |
| 2025-09-24 | 31,585.00 | 31,650.00 | 31,500.00 | 31,650.00 | 0.0M |
| 2025-09-23 | 31,475.00 | 31,650.00 | 31,475.00 | 31,615.00 | 0.0M |
| 2025-09-22 | 31,595.00 | 31,645.00 | 31,410.00 | 31,475.00 | 0.0M |
| 2025-09-19 | 31,380.00 | 31,530.00 | 31,380.00 | 31,485.00 | 0.0M |
| 2025-09-18 | 31,115.00 | 31,295.00 | 31,115.00 | 31,285.00 | 0.0M |
| 2025-09-17 | 30,880.00 | 30,900.00 | 30,830.00 | 30,860.00 | 0.0M |
| 2025-09-16 | 31,120.00 | 31,120.00 | 30,950.00 | 30,985.00 | 0.0M |
| 2025-09-15 | 31,250.00 | 31,250.00 | 31,115.00 | 31,150.00 | 0.0M |
| 2025-09-12 | 31,300.00 | 31,345.00 | 31,285.00 | 31,300.00 | 0.0M |
| 2025-09-11 | 30,925.00 | 30,945.00 | 30,850.00 | 30,945.00 | 0.0M |
| 2025-09-10 | 30,995.00 | 31,030.00 | 30,935.00 | 30,935.00 | 0.0M |
| 2025-09-09 | 30,905.00 | 30,945.00 | 30,815.00 | 30,880.00 | 0.0M |
| 2025-09-08 | 30,890.00 | 30,940.00 | 30,830.00 | 30,870.00 | 0.0M |
| 2025-09-05 | 31,050.00 | 31,090.00 | 31,015.00 | 31,080.00 | 0.0M |
| 2025-09-04 | 30,725.00 | 30,845.00 | 30,660.00 | 30,825.00 | 0.0M |
| 2025-09-03 | 30,850.00 | 30,855.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-09-02 | 30,990.00 | 31,035.00 | 30,915.00 | 30,920.00 | 0.0M |
| 2025-09-01 | 30,940.00 | 31,075.00 | 30,930.00 | 30,990.00 | 0.0M |
| 2025-08-29 | 30,895.00 | 30,940.00 | 30,825.00 | 30,905.00 | 0.0M |
| 2025-08-28 | 31,020.00 | 31,020.00 | 30,920.00 | 30,950.00 | 0.0M |
| 2025-08-27 | 31,060.00 | 31,060.00 | 30,960.00 | 31,020.00 | 0.0M |
| 2025-08-26 | 30,950.00 | 30,950.00 | 30,715.00 | 30,940.00 | 0.0M |
| 2025-08-25 | 31,000.00 | 31,020.00 | 30,560.00 | 30,955.00 | 0.1M |
| 2025-08-22 | 30,725.00 | 30,725.00 | 30,450.00 | 30,465.00 | 0.0M |
| 2025-08-21 | 30,660.00 | 30,725.00 | 30,640.00 | 30,725.00 | 0.0M |
| 2025-08-20 | 30,555.00 | 30,670.00 | 30,550.00 | 30,640.00 | 0.0M |
| 2025-08-19 | 30,450.00 | 30,560.00 | 30,405.00 | 30,490.00 | 0.0M |
| 2025-08-18 | 30,525.00 | 30,595.00 | 30,345.00 | 30,345.00 | 0.0M |
| 2025-08-14 | 30,200.00 | 30,440.00 | 30,200.00 | 30,375.00 | 0.0M |
| 2025-08-13 | 30,095.00 | 30,100.00 | 30,015.00 | 30,015.00 | 0.0M |
| 2025-08-12 | 29,905.00 | 29,940.00 | 29,840.00 | 29,885.00 | 0.0M |
| 2025-08-11 | 29,965.00 | 30,045.00 | 29,935.00 | 29,985.00 | 0.0M |
| 2025-08-08 | 29,745.00 | 29,880.00 | 29,715.00 | 29,855.00 | 0.0M |
| 2025-08-07 | 29,945.00 | 29,975.00 | 29,815.00 | 29,815.00 | 0.0M |
| 2025-08-06 | 29,910.00 | 30,075.00 | 29,900.00 | 30,035.00 | 0.0M |
| 2025-08-05 | 29,905.00 | 30,040.00 | 29,835.00 | 30,025.00 | 0.0M |
| 2025-08-04 | 29,625.00 | 29,625.00 | 29,525.00 | 29,545.00 | 0.0M |
| 2025-08-01 | 30,245.00 | 30,245.00 | 30,015.00 | 30,095.00 | 0.0M |
| 2025-07-31 | 30,250.00 | 30,400.00 | 30,165.00 | 30,285.00 | 0.0M |
| 2025-07-30 | 30,185.00 | 30,415.00 | 30,080.00 | 30,235.00 | 0.0M |
| 2025-07-29 | 30,505.00 | 30,570.00 | 30,450.00 | 30,525.00 | 0.0M |
| 2025-07-28 | 30,350.00 | 30,500.00 | 30,315.00 | 30,500.00 | 0.0M |
| 2025-07-25 | 30,085.00 | 30,195.00 | 29,980.00 | 30,155.00 | 0.0M |
| 2025-07-24 | 30,125.00 | 30,175.00 | 29,915.00 | 30,105.00 | 0.0M |
| 2025-07-23 | 30,070.00 | 30,100.00 | 29,975.00 | 30,100.00 | 0.0M |
| 2025-07-22 | 30,130.00 | 30,135.00 | 29,995.00 | 30,050.00 | 0.0M |
| 2025-07-21 | 30,215.00 | 30,245.00 | 30,125.00 | 30,155.00 | 0.0M |
| 2025-07-18 | 30,220.00 | 30,390.00 | 30,220.00 | 30,355.00 | 0.0M |
| 2025-07-17 | 29,985.00 | 30,075.00 | 29,920.00 | 30,075.00 | 0.0M |
| 2025-07-16 | 29,750.00 | 29,830.00 | 29,730.00 | 29,750.00 | 0.0M |
| 2025-07-15 | 29,945.00 | 30,070.00 | 29,935.00 | 30,010.00 | 0.0M |
| 2025-07-14 | 29,780.00 | 29,780.00 | 29,665.00 | 29,750.00 | 0.0M |
| 2025-07-11 | 29,860.00 | 29,900.00 | 29,800.00 | 29,885.00 | 0.0M |
| 2025-07-10 | 29,690.00 | 29,780.00 | 29,690.00 | 29,705.00 | 0.0M |
| 2025-07-09 | 29,575.00 | 29,695.00 | 29,560.00 | 29,575.00 | 0.0M |
| 2025-07-08 | 29,735.00 | 29,735.00 | 29,530.00 | 29,575.00 | 0.0M |
| 2025-07-07 | 29,780.00 | 29,805.00 | 29,700.00 | 29,740.00 | 0.0M |
| 2025-07-04 | 29,705.00 | 29,910.00 | 29,610.00 | 29,695.00 | 0.0M |
| 2025-07-03 | 29,480.00 | 29,605.00 | 29,460.00 | 29,595.00 | 0.0M |
| 2025-07-02 | 29,310.00 | 29,640.00 | 29,310.00 | 29,605.00 | 0.0M |
| 2025-07-01 | 29,135.00 | 29,170.00 | 29,065.00 | 29,150.00 | 0.0M |
| 2025-06-30 | 29,130.00 | 29,175.00 | 28,955.00 | 29,055.00 | 0.0M |
| 2025-06-27 | 28,695.00 | 28,790.00 | 28,682.00 | 28,790.00 | 0.0M |
| 2025-06-26 | 28,650.00 | 28,650.00 | 28,445.00 | 28,495.00 | 0.0M |
| 2025-06-25 | 28,600.00 | 28,745.00 | 28,565.00 | 28,745.00 | 0.0M |
| 2025-06-24 | 28,700.00 | 28,700.00 | 28,500.00 | 28,555.00 | 0.0M |
| 2025-06-23 | 28,145.00 | 28,445.00 | 28,140.00 | 28,440.00 | 0.0M |
| 2025-06-20 | 28,355.00 | 28,355.00 | 28,145.00 | 28,210.00 | 0.0M |
| 2025-06-19 | 28,350.00 | 28,505.00 | 28,310.00 | 28,375.00 | 0.0M |
| 2025-06-18 | 28,405.00 | 28,425.00 | 28,275.00 | 28,350.00 | 0.0M |
| 2025-06-17 | 28,140.00 | 28,240.00 | 28,130.00 | 28,240.00 | 0.0M |
| 2025-06-16 | 28,315.00 | 28,315.00 | 28,120.00 | 28,165.00 | 0.0M |
| 2025-06-13 | 28,380.00 | 28,450.00 | 28,200.00 | 28,425.00 | 0.0M |
| 2025-06-12 | 28,720.00 | 28,720.00 | 28,320.00 | 28,390.00 | 0.0M |
| 2025-06-11 | 28,650.00 | 28,720.00 | 28,520.00 | 28,720.00 | 0.0M |
| 2025-06-10 | 28,280.00 | 28,580.00 | 28,255.00 | 28,550.00 | 0.0M |
| 2025-06-09 | 28,480.00 | 28,480.00 | 28,275.00 | 28,360.00 | 0.0M |
| 2025-06-05 | 28,360.00 | 28,365.00 | 28,095.00 | 28,195.00 | 0.0M |
| 2025-06-04 | 28,550.00 | 28,995.00 | 28,415.00 | 28,415.00 | 0.0M |
| 2025-06-02 | 28,510.00 | 28,510.00 | 28,160.00 | 28,300.00 | 0.0M |
| 2025-05-30 | 28,300.00 | 28,550.00 | 28,210.00 | 28,510.00 | 0.0M |
| 2025-05-29 | 28,565.00 | 28,820.00 | 28,565.00 | 28,745.00 | 0.0M |
| 2025-05-28 | 28,325.00 | 28,590.00 | 28,325.00 | 28,405.00 | 0.0M |
| 2025-05-27 | 28,025.00 | 28,210.00 | 28,010.00 | 28,115.00 | 0.0M |
| 2025-05-26 | 27,985.00 | 28,190.00 | 27,985.00 | 28,070.00 | 0.0M |
| 2025-05-23 | 28,330.00 | 28,395.00 | 28,145.00 | 28,200.00 | 0.0M |
| 2025-05-22 | 28,360.00 | 28,360.00 | 28,150.00 | 28,330.00 | 0.0M |
| 2025-05-21 | 29,075.00 | 29,075.00 | 28,850.00 | 28,900.00 | 0.0M |
| 2025-05-20 | 29,065.00 | 29,270.00 | 29,030.00 | 29,140.00 | 0.0M |
| 2025-05-19 | 28,845.00 | 29,060.00 | 28,845.00 | 28,940.00 | 0.0M |
| 2025-05-16 | 28,795.00 | 28,945.00 | 28,790.00 | 28,825.00 | 0.0M |
| 2025-05-15 | 28,935.00 | 28,955.00 | 28,560.00 | 28,595.00 | 0.0M |
| 2025-05-14 | 29,295.00 | 29,300.00 | 29,090.00 | 29,290.00 | 0.0M |
| 2025-05-13 | 29,245.00 | 29,365.00 | 29,110.00 | 29,305.00 | 0.0M |
| 2025-05-12 | 28,325.00 | 28,675.00 | 28,325.00 | 28,555.00 | 0.0M |
| 2025-05-09 | 28,240.00 | 28,597.00 | 28,240.00 | 28,255.00 | 0.0M |
| 2025-05-08 | 27,980.00 | 28,245.00 | 27,980.00 | 28,150.00 | 0.0M |
| 2025-05-07 | 27,780.00 | 28,145.00 | 27,780.00 | 28,035.00 | 0.0M |
| 2025-05-02 | 28,775.00 | 28,845.00 | 28,160.00 | 28,160.00 | 0.0M |
| 2025-04-30 | 28,410.00 | 28,410.00 | 28,115.00 | 28,125.00 | 0.0M |
| 2025-04-29 | 28,210.00 | 28,400.00 | 28,210.00 | 28,290.00 | 0.0M |
| 2025-04-28 | 28,175.00 | 28,185.00 | 28,045.00 | 28,165.00 | 0.0M |
| 2025-04-25 | 28,030.00 | 28,220.00 | 28,030.00 | 28,200.00 | 0.0M |
| 2025-04-24 | 27,700.00 | 27,720.00 | 27,625.00 | 27,705.00 | 0.0M |
| 2025-04-23 | 27,710.00 | 27,745.00 | 27,600.00 | 27,610.00 | 0.0M |
| 2025-04-22 | 26,640.00 | 26,785.00 | 26,585.00 | 26,680.00 | 0.0M |
| 2025-04-21 | 27,400.00 | 27,400.00 | 26,980.00 | 27,035.00 | 0.0M |
| 2025-04-18 | 27,410.00 | 27,500.00 | 27,375.00 | 27,460.00 | 0.0M |
| 2025-04-17 | 27,545.00 | 27,780.00 | 27,545.00 | 27,780.00 | 0.0M |
| 2025-04-16 | 28,130.00 | 28,160.00 | 27,875.00 | 28,020.00 | 0.0M |
| 2025-04-15 | 28,205.00 | 28,265.00 | 28,110.00 | 28,205.00 | 0.0M |
| 2025-04-14 | 28,410.00 | 28,795.00 | 27,890.00 | 28,200.00 | 0.0M |
| 2025-04-11 | 28,270.00 | 28,400.00 | 27,685.00 | 28,390.00 | 0.0M |
| 2025-04-10 | 28,955.00 | 29,190.00 | 28,000.00 | 28,910.00 | 0.0M |
| 2025-04-09 | 27,140.00 | 27,190.00 | 26,650.00 | 26,880.00 | 0.0M |
| 2025-04-08 | 27,345.00 | 27,845.00 | 27,345.00 | 27,800.00 | 0.0M |
| 2025-04-07 | 26,555.00 | 27,040.00 | 26,495.00 | 26,680.00 | 0.0M |
| 2025-04-04 | 29,120.00 | 29,120.00 | 28,415.00 | 28,460.00 | 0.0M |
| 2025-04-03 | 30,050.00 | 30,050.00 | 29,570.00 | 29,720.00 | 0.0M |
| 2025-04-02 | 30,400.00 | 30,400.00 | 30,015.00 | 30,080.00 | 0.0M |
| 2025-04-01 | 30,180.00 | 30,245.00 | 30,065.00 | 30,155.00 | 0.0M |
| 2025-03-31 | 29,970.00 | 29,970.00 | 29,710.00 | 29,815.00 | 0.0M |
| 2025-03-28 | 30,365.00 | 30,425.00 | 30,320.00 | 30,405.00 | 0.0M |
| 2025-03-27 | 30,620.00 | 30,620.00 | 28,980.00 | 30,580.00 | 0.0M |
| 2025-03-26 | 30,620.00 | 30,650.00 | 30,540.00 | 30,605.00 | 0.0M |
| 2025-03-25 | 30,665.00 | 30,700.00 | 30,615.00 | 30,620.00 | 0.0M |
| 2025-03-24 | 30,165.00 | 30,460.00 | 30,165.00 | 30,460.00 | 0.0M |
| 2025-03-21 | 30,160.00 | 30,255.00 | 30,085.00 | 30,085.00 | 0.0M |
| 2025-03-20 | 30,185.00 | 30,185.00 | 29,975.00 | 30,135.00 | 0.0M |
| 2025-03-19 | 29,625.00 | 29,690.00 | 29,600.00 | 29,650.00 | 0.0M |
| 2025-03-18 | 29,565.00 | 29,760.00 | 29,560.00 | 29,760.00 | 0.0M |
| 2025-03-17 | 29,310.00 | 29,605.00 | 29,295.00 | 29,335.00 | 0.0M |
| 2025-03-14 | 29,315.00 | 29,315.00 | 29,180.00 | 29,225.00 | 0.0M |
| 2025-03-13 | 29,535.00 | 29,535.00 | 29,310.00 | 29,365.00 | 0.0M |
| 2025-03-12 | 30,160.00 | 30,160.00 | 29,525.00 | 29,540.00 | 0.0M |
| 2025-03-11 | 30,020.00 | 30,075.00 | 29,740.00 | 30,075.00 | 0.0M |
| 2025-03-10 | 30,150.00 | 30,425.00 | 30,130.00 | 30,370.00 | 0.0M |
| 2025-03-07 | 30,335.00 | 30,335.00 | 30,130.00 | 30,130.00 | 0.0M |
| 2025-03-06 | 30,605.00 | 30,605.00 | 30,270.00 | 30,350.00 | 0.0M |
| 2025-03-05 | 30,610.00 | 30,620.00 | 30,400.00 | 30,440.00 | 0.0M |
| 2025-03-04 | 30,935.00 | 30,935.00 | 30,780.00 | 30,900.00 | 0.0M |
| 2025-02-28 | 30,710.00 | 30,955.00 | 30,700.00 | 30,935.00 | 0.0M |
| 2025-02-27 | 30,570.00 | 30,790.00 | 30,460.00 | 30,770.00 | 0.0M |
| 2025-02-26 | 30,565.00 | 30,715.00 | 30,565.00 | 30,715.00 | 0.0M |
| 2025-02-25 | 30,585.00 | 30,605.00 | 30,480.00 | 30,545.00 | 0.0M |
| 2025-02-24 | 30,800.00 | 30,800.00 | 30,415.00 | 30,585.00 | 0.0M |
| 2025-02-21 | 31,105.00 | 31,145.00 | 31,020.00 | 31,095.00 | 0.0M |
| 2025-02-20 | 31,650.00 | 31,650.00 | 31,405.00 | 31,415.00 | 0.0M |
| 2025-02-19 | 31,560.00 | 31,565.00 | 31,460.00 | 31,480.00 | 0.0M |
| 2025-02-18 | 31,535.00 | 31,650.00 | 31,530.00 | 31,610.00 | 0.0M |
| 2025-02-17 | 31,600.00 | 31,600.00 | 31,475.00 | 31,535.00 | 0.0M |
| 2025-02-14 | 31,565.00 | 31,770.00 | 31,530.00 | 31,655.00 | 0.0M |
| 2025-02-13 | 31,660.00 | 31,715.00 | 31,535.00 | 31,565.00 | 0.0M |
| 2025-02-12 | 31,705.00 | 31,800.00 | 31,690.00 | 31,745.00 | 0.0M |
| 2025-02-11 | 31,645.00 | 31,645.00 | 31,570.00 | 31,630.00 | 0.0M |
| 2025-02-10 | 31,745.00 | 31,745.00 | 31,530.00 | 31,580.00 | 0.0M |
| 2025-02-07 | 31,855.00 | 31,855.00 | 31,725.00 | 31,740.00 | 0.0M |
| 2025-02-06 | 31,720.00 | 31,945.00 | 31,720.00 | 31,935.00 | 0.0M |
| 2025-02-05 | 31,760.00 | 31,785.00 | 31,490.00 | 31,490.00 | 0.0M |
| 2025-02-04 | 31,640.00 | 31,905.00 | 31,640.00 | 31,795.00 | 0.0M |
| 2025-02-03 | 31,640.00 | 31,785.00 | 31,450.00 | 31,500.00 | 0.0M |
| 2025-01-31 | 31,740.00 | 32,035.00 | 31,740.00 | 31,965.00 | 0.0M |
| 2025-01-24 | 31,240.00 | 31,390.00 | 31,240.00 | 31,285.00 | 0.0M |
| 2025-01-23 | 31,140.00 | 31,140.00 | 31,075.00 | 31,100.00 | 0.0M |
| 2025-01-22 | 30,900.00 | 31,060.00 | 30,900.00 | 31,035.00 | 0.0M |
| 2025-01-21 | 30,965.00 | 31,060.00 | 30,660.00 | 30,820.00 | 0.0M |
| 2025-01-20 | 31,120.00 | 31,120.00 | 30,930.00 | 30,965.00 | 0.0M |
| 2025-01-17 | 30,895.00 | 30,895.00 | 30,710.00 | 30,850.00 | 0.0M |
| 2025-01-16 | 30,785.00 | 30,930.00 | 30,740.00 | 30,905.00 | 0.0M |
| 2025-01-15 | 30,610.00 | 30,610.00 | 30,415.00 | 30,420.00 | 0.0M |
| 2025-01-14 | 30,385.00 | 30,425.00 | 30,315.00 | 30,425.00 | 0.0M |
| 2025-01-13 | 30,540.00 | 30,540.00 | 30,140.00 | 30,170.00 | 0.0M |
| 2025-01-10 | 30,790.00 | 30,790.00 | 30,320.00 | 30,580.00 | 0.0M |
| 2025-01-09 | 30,425.00 | 30,580.00 | 30,415.00 | 30,535.00 | 0.0M |
| 2025-01-08 | 30,420.00 | 30,450.00 | 30,290.00 | 30,425.00 | 0.0M |
| 2025-01-07 | 30,790.00 | 30,790.00 | 30,345.00 | 30,420.00 | 0.0M |
| 2025-01-06 | 30,620.00 | 30,920.00 | 30,620.00 | 30,780.00 | 0.0M |
| 2025-01-03 | 30,690.00 | 30,690.00 | 30,475.00 | 30,540.00 | 0.0M |
| 2025-01-02 | 30,965.00 | 30,965.00 | 30,640.00 | 30,690.00 | 0.0M |