31,815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,695.00 | 21,770.00 | 21,625.00 | 21,710.00 | 0.0M |
| 2021-12-29 | 22,595.00 | 22,595.00 | 21,645.00 | 21,670.00 | 0.0M |
| 2021-12-28 | 21,890.00 | 21,930.00 | 21,835.00 | 21,930.00 | 0.0M |
| 2021-12-27 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2021-12-24 | 21,740.00 | 21,740.00 | 21,625.00 | 21,675.00 | 0.0M |
| 2021-12-23 | 21,645.00 | 21,645.00 | 21,570.00 | 21,585.00 | 0.0M |
| 2021-12-22 | 21,490.00 | 21,515.00 | 21,445.00 | 21,510.00 | 0.0M |
| 2021-12-21 | 21,195.00 | 21,360.00 | 21,185.00 | 21,360.00 | 0.0M |
| 2021-12-20 | 21,500.00 | 21,595.00 | 21,160.00 | 21,160.00 | 0.1M |
| 2021-12-17 | 21,665.00 | 21,700.00 | 21,515.00 | 21,600.00 | 0.1M |
| 2021-12-16 | 21,620.00 | 21,675.00 | 21,600.00 | 21,670.00 | 0.0M |
| 2021-12-15 | 21,525.00 | 21,525.00 | 21,410.00 | 21,475.00 | 0.0M |
| 2021-12-14 | 21,610.00 | 21,610.00 | 21,425.00 | 21,445.00 | 0.0M |
| 2021-12-13 | 21,615.00 | 21,650.00 | 21,610.00 | 21,650.00 | 0.0M |
| 2021-12-10 | 21,415.00 | 21,455.00 | 21,370.00 | 21,445.00 | 0.0M |
| 2021-12-09 | 21,340.00 | 21,350.00 | 21,285.00 | 21,300.00 | 0.0M |
| 2021-12-08 | 21,410.00 | 21,450.00 | 21,350.00 | 21,420.00 | 0.0M |
| 2021-12-07 | 21,195.00 | 21,265.00 | 21,145.00 | 21,240.00 | 0.0M |
| 2021-12-06 | 20,930.00 | 20,985.00 | 20,890.00 | 20,950.00 | 0.0M |
| 2021-12-03 | 20,885.00 | 20,885.00 | 20,660.00 | 20,850.00 | 0.0M |
| 2021-12-02 | 20,480.00 | 20,535.00 | 20,425.00 | 20,480.00 | 0.0M |
| 2021-12-01 | 20,805.00 | 20,830.00 | 20,690.00 | 20,795.00 | 0.0M |
| 2021-11-30 | 21,270.00 | 21,295.00 | 20,835.00 | 20,935.00 | 0.1M |
| 2021-11-29 | 21,285.00 | 21,320.00 | 21,220.00 | 21,230.00 | 0.0M |
| 2021-11-26 | 21,570.00 | 21,610.00 | 21,380.00 | 21,380.00 | 0.1M |
| 2021-11-25 | 21,625.00 | 21,715.00 | 21,625.00 | 21,715.00 | 0.0M |
| 2021-11-24 | 21,620.00 | 21,650.00 | 21,560.00 | 21,585.00 | 0.0M |
| 2021-11-23 | 21,525.00 | 21,550.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2021-11-22 | 21,460.00 | 21,545.00 | 21,460.00 | 21,505.00 | 0.0M |
| 2021-11-19 | 21,535.00 | 21,650.00 | 21,510.00 | 21,645.00 | 0.0M |
| 2021-11-18 | 21,560.00 | 21,580.00 | 21,505.00 | 21,510.00 | 0.1M |
| 2021-11-17 | 21,715.00 | 21,765.00 | 21,680.00 | 21,700.00 | 0.0M |
| 2021-11-16 | 21,660.00 | 21,660.00 | 21,550.00 | 21,590.00 | 0.0M |
| 2021-11-15 | 21,575.00 | 21,650.00 | 21,570.00 | 21,580.00 | 0.1M |
| 2021-11-12 | 21,570.00 | 21,595.00 | 21,475.00 | 21,530.00 | 0.0M |
| 2021-11-11 | 21,685.00 | 21,705.00 | 21,635.00 | 21,635.00 | 0.0M |
| 2021-11-10 | 21,640.00 | 21,725.00 | 21,630.00 | 21,705.00 | 0.1M |
| 2021-11-09 | 21,890.00 | 21,890.00 | 21,680.00 | 21,705.00 | 0.1M |
| 2021-11-08 | 21,890.00 | 21,890.00 | 21,710.00 | 21,795.00 | 0.0M |
| 2021-11-05 | 21,720.00 | 21,730.00 | 21,655.00 | 21,675.00 | 0.0M |
| 2021-11-04 | 21,600.00 | 21,660.00 | 21,580.00 | 21,660.00 | 0.0M |
| 2021-11-03 | 21,490.00 | 21,595.00 | 21,490.00 | 21,590.00 | 0.0M |
| 2021-11-02 | 21,435.00 | 21,445.00 | 21,335.00 | 21,370.00 | 0.0M |
| 2021-11-01 | 21,255.00 | 21,470.00 | 21,255.00 | 21,380.00 | 0.0M |
| 2021-10-29 | 21,155.00 | 21,190.00 | 21,120.00 | 21,125.00 | 0.0M |
| 2021-10-28 | 21,145.00 | 21,170.00 | 21,100.00 | 21,110.00 | 0.0M |
| 2021-10-27 | 21,180.00 | 21,275.00 | 21,135.00 | 21,245.00 | 0.0M |
| 2021-10-26 | 21,210.00 | 21,220.00 | 21,135.00 | 21,160.00 | 0.0M |
| 2021-10-25 | 21,270.00 | 21,290.00 | 21,135.00 | 21,145.00 | 0.0M |
| 2021-10-22 | 21,230.00 | 21,300.00 | 21,225.00 | 21,275.00 | 0.0M |
| 2021-10-21 | 21,205.00 | 21,220.00 | 21,125.00 | 21,210.00 | 0.0M |
| 2021-10-20 | 21,225.00 | 21,225.00 | 21,060.00 | 21,090.00 | 0.0M |
| 2021-10-19 | 21,240.00 | 21,240.00 | 21,080.00 | 21,115.00 | 0.0M |
| 2021-10-18 | 21,200.00 | 21,255.00 | 21,160.00 | 21,215.00 | 0.0M |
| 2021-10-15 | 21,005.00 | 21,025.00 | 20,940.00 | 21,010.00 | 0.0M |
| 2021-10-14 | 20,755.00 | 20,830.00 | 20,715.00 | 20,760.00 | 0.0M |
| 2021-10-13 | 20,875.00 | 20,875.00 | 20,795.00 | 20,810.00 | 0.0M |
| 2021-10-12 | 20,945.00 | 20,955.00 | 20,870.00 | 20,895.00 | 0.0M |
| 2021-10-08 | 21,000.00 | 21,080.00 | 21,000.00 | 21,045.00 | 0.0M |
| 2021-10-07 | 20,845.00 | 20,885.00 | 20,785.00 | 20,885.00 | 0.0M |
| 2021-10-06 | 20,710.00 | 20,710.00 | 20,610.00 | 20,650.00 | 0.0M |
| 2021-10-05 | 20,225.00 | 20,760.00 | 20,225.00 | 20,480.00 | 0.0M |
| 2021-10-01 | 20,385.00 | 20,435.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2021-09-30 | 20,745.00 | 20,825.00 | 20,715.00 | 20,825.00 | 0.0M |
| 2021-09-29 | 20,735.00 | 20,745.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2021-09-28 | 20,870.00 | 20,975.00 | 20,845.00 | 20,970.00 | 0.0M |
| 2021-09-27 | 20,830.00 | 20,900.00 | 20,825.00 | 20,895.00 | 0.0M |
| 2021-09-24 | 20,585.00 | 20,760.00 | 20,585.00 | 20,745.00 | 0.0M |
| 2021-09-23 | 20,555.00 | 20,670.00 | 20,515.00 | 20,515.00 | 0.0M |
| 2021-09-17 | 20,695.00 | 20,760.00 | 20,650.00 | 20,740.00 | 0.0M |
| 2021-09-16 | 20,785.00 | 20,785.00 | 20,560.00 | 20,695.00 | 0.0M |
| 2021-09-15 | 20,575.00 | 20,710.00 | 20,525.00 | 20,540.00 | 0.0M |
| 2021-09-14 | 20,775.00 | 20,790.00 | 20,700.00 | 20,785.00 | 0.0M |
| 2021-09-13 | 20,575.00 | 20,735.00 | 20,570.00 | 20,700.00 | 0.0M |
| 2021-09-10 | 20,680.00 | 20,740.00 | 20,655.00 | 20,740.00 | 0.0M |
| 2021-09-09 | 20,700.00 | 20,745.00 | 20,650.00 | 20,720.00 | 0.0M |
| 2021-09-08 | 20,655.00 | 20,770.00 | 20,630.00 | 20,765.00 | 0.1M |
| 2021-09-07 | 20,755.00 | 20,775.00 | 20,735.00 | 20,775.00 | 0.1M |
| 2021-09-06 | 20,675.00 | 20,760.00 | 20,670.00 | 20,760.00 | 0.0M |
| 2021-09-03 | 20,780.00 | 20,835.00 | 20,770.00 | 20,825.00 | 0.0M |
| 2021-09-02 | 20,710.00 | 20,775.00 | 20,655.00 | 20,775.00 | 0.0M |
| 2021-09-01 | 20,790.00 | 20,795.00 | 20,730.00 | 20,775.00 | 0.0M |
| 2021-08-31 | 20,885.00 | 20,915.00 | 20,825.00 | 20,855.00 | 0.0M |
| 2021-08-30 | 20,910.00 | 20,925.00 | 20,860.00 | 20,920.00 | 0.0M |
| 2021-08-27 | 20,880.00 | 20,920.00 | 20,855.00 | 20,905.00 | 0.0M |
| 2021-08-26 | 20,900.00 | 21,000.00 | 20,865.00 | 20,970.00 | 0.0M |
| 2021-08-25 | 20,860.00 | 20,890.00 | 20,810.00 | 20,890.00 | 0.0M |
| 2021-08-24 | 20,955.00 | 20,985.00 | 20,895.00 | 20,905.00 | 0.0M |
| 2021-08-23 | 20,900.00 | 20,950.00 | 20,855.00 | 20,940.00 | 0.0M |
| 2021-08-20 | 20,740.00 | 20,790.00 | 20,660.00 | 20,740.00 | 0.0M |
| 2021-08-19 | 20,690.00 | 20,800.00 | 20,690.00 | 20,700.00 | 0.0M |
| 2021-08-18 | 21,035.00 | 21,035.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2021-08-17 | 21,025.00 | 21,180.00 | 21,020.00 | 21,120.00 | 0.1M |
| 2021-08-13 | 20,845.00 | 20,985.00 | 20,830.00 | 20,985.00 | 0.0M |
| 2021-08-12 | 20,705.00 | 20,840.00 | 20,670.00 | 20,825.00 | 0.0M |
| 2021-08-11 | 20,530.00 | 20,615.00 | 20,530.00 | 20,610.00 | 0.0M |
| 2021-08-10 | 20,290.00 | 20,370.00 | 20,290.00 | 20,360.00 | 0.0M |
| 2021-08-09 | 20,295.00 | 20,355.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2021-08-06 | 20,255.00 | 20,255.00 | 20,185.00 | 20,195.00 | 0.0M |
| 2021-08-05 | 20,170.00 | 20,220.00 | 20,120.00 | 20,150.00 | 0.0M |
| 2021-08-04 | 20,335.00 | 20,370.00 | 20,280.00 | 20,295.00 | 0.0M |
| 2021-08-03 | 20,445.00 | 20,445.00 | 20,280.00 | 20,295.00 | 0.0M |
| 2021-08-02 | 20,400.00 | 20,470.00 | 20,385.00 | 20,435.00 | 0.0M |
| 2021-07-30 | 20,220.00 | 20,320.00 | 20,220.00 | 20,315.00 | 0.0M |
| 2021-07-29 | 20,365.00 | 20,365.00 | 20,230.00 | 20,315.00 | 0.0M |
| 2021-07-28 | 20,430.00 | 20,465.00 | 20,400.00 | 20,460.00 | 0.0M |
| 2021-07-27 | 20,430.00 | 20,460.00 | 20,365.00 | 20,395.00 | 0.0M |
| 2021-07-26 | 20,420.00 | 20,420.00 | 20,320.00 | 20,335.00 | 0.0M |
| 2021-07-23 | 20,295.00 | 20,305.00 | 20,225.00 | 20,305.00 | 0.0M |
| 2021-07-22 | 20,240.00 | 20,300.00 | 20,215.00 | 20,255.00 | 0.0M |
| 2021-07-21 | 20,040.00 | 20,130.00 | 20,040.00 | 20,125.00 | 0.0M |
| 2021-07-20 | 19,840.00 | 19,870.00 | 19,765.00 | 19,830.00 | 0.1M |
| 2021-07-19 | 19,920.00 | 20,040.00 | 19,920.00 | 20,040.00 | 0.0M |
| 2021-07-16 | 20,155.00 | 20,200.00 | 20,115.00 | 20,155.00 | 0.0M |
| 2021-07-15 | 20,230.00 | 20,235.00 | 20,105.00 | 20,125.00 | 0.0M |
| 2021-07-14 | 20,260.00 | 20,305.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2021-07-13 | 20,250.00 | 20,300.00 | 20,200.00 | 20,255.00 | 0.0M |
| 2021-07-12 | 20,155.00 | 20,220.00 | 20,145.00 | 20,205.00 | 0.0M |
| 2021-07-09 | 19,980.00 | 20,000.00 | 19,865.00 | 20,000.00 | 0.0M |
| 2021-07-08 | 19,975.00 | 20,010.00 | 19,945.00 | 20,000.00 | 0.0M |
| 2021-07-07 | 19,840.00 | 19,920.00 | 19,775.00 | 19,905.00 | 0.0M |
| 2021-07-06 | 19,910.00 | 19,975.00 | 19,900.00 | 19,905.00 | 0.0M |
| 2021-07-05 | 19,905.00 | 19,905.00 | 19,815.00 | 19,845.00 | 0.0M |
| 2021-07-02 | 19,850.00 | 19,900.00 | 19,820.00 | 19,895.00 | 0.0M |
| 2021-07-01 | 19,705.00 | 19,795.00 | 19,695.00 | 19,795.00 | 0.0M |
| 2021-06-30 | 19,640.00 | 19,660.00 | 19,540.00 | 19,555.00 | 0.0M |
| 2021-06-29 | 19,600.00 | 19,630.00 | 19,540.00 | 19,630.00 | 0.0M |
| 2021-06-28 | 19,690.00 | 19,690.00 | 19,625.00 | 19,665.00 | 0.0M |
| 2021-06-25 | 19,670.00 | 19,670.00 | 19,560.00 | 19,565.00 | 0.0M |
| 2021-06-24 | 19,480.00 | 19,540.00 | 19,460.00 | 19,500.00 | 0.0M |
| 2021-06-23 | 19,455.00 | 19,575.00 | 19,435.00 | 19,540.00 | 0.0M |
| 2021-06-22 | 19,385.00 | 19,460.00 | 19,385.00 | 19,455.00 | 0.0M |
| 2021-06-21 | 19,085.00 | 19,090.00 | 18,960.00 | 19,065.00 | 0.0M |
| 2021-06-18 | 19,345.00 | 19,385.00 | 19,315.00 | 19,385.00 | 0.0M |
| 2021-06-17 | 19,240.00 | 19,375.00 | 19,220.00 | 19,335.00 | 0.0M |
| 2021-06-16 | 19,360.00 | 19,400.00 | 19,345.00 | 19,350.00 | 0.0M |
| 2021-06-15 | 19,380.00 | 19,430.00 | 19,380.00 | 19,430.00 | 0.0M |
| 2021-06-14 | 19,420.00 | 19,465.00 | 19,385.00 | 19,450.00 | 0.0M |
| 2021-06-11 | 19,550.00 | 19,550.00 | 19,325.00 | 19,365.00 | 0.0M |
| 2021-06-10 | 19,460.00 | 19,460.00 | 19,410.00 | 19,450.00 | 0.0M |
| 2021-06-09 | 19,485.00 | 19,545.00 | 19,480.00 | 19,505.00 | 0.0M |
| 2021-06-08 | 19,445.00 | 19,505.00 | 19,385.00 | 19,485.00 | 0.0M |
| 2021-06-07 | 19,595.00 | 19,595.00 | 19,460.00 | 19,510.00 | 0.0M |
| 2021-06-04 | 19,455.00 | 19,535.00 | 19,455.00 | 19,505.00 | 0.0M |
| 2021-06-03 | 19,385.00 | 19,460.00 | 19,385.00 | 19,455.00 | 0.0M |
| 2021-06-02 | 19,315.00 | 19,430.00 | 19,310.00 | 19,385.00 | 0.0M |
| 2021-06-01 | 19,345.00 | 19,355.00 | 19,260.00 | 19,315.00 | 0.0M |
| 2021-05-31 | 19,425.00 | 19,510.00 | 19,385.00 | 19,405.00 | 0.0M |
| 2021-05-28 | 19,525.00 | 19,550.00 | 19,485.00 | 19,500.00 | 0.0M |
| 2021-05-27 | 19,370.00 | 19,390.00 | 19,345.00 | 19,370.00 | 0.0M |
| 2021-05-26 | 19,500.00 | 19,510.00 | 19,375.00 | 19,400.00 | 0.0M |
| 2021-05-25 | 19,550.00 | 19,590.00 | 19,505.00 | 19,580.00 | 0.0M |
| 2021-05-24 | 19,495.00 | 19,590.00 | 19,445.00 | 19,555.00 | 0.0M |
| 2021-05-21 | 19,425.00 | 19,440.00 | 19,390.00 | 19,405.00 | 0.0M |
| 2021-05-20 | 19,265.00 | 19,385.00 | 19,265.00 | 19,355.00 | 0.0M |
| 2021-05-18 | 19,700.00 | 19,720.00 | 19,640.00 | 19,675.00 | 0.1M |
| 2021-05-17 | 19,470.00 | 19,670.00 | 19,470.00 | 19,670.00 | 0.0M |
| 2021-05-14 | 19,335.00 | 19,480.00 | 19,335.00 | 19,465.00 | 0.0M |
| 2021-05-13 | 19,200.00 | 19,235.00 | 19,120.00 | 19,165.00 | 0.0M |
| 2021-05-12 | 19,390.00 | 19,425.00 | 19,250.00 | 19,375.00 | 0.0M |
| 2021-05-11 | 19,550.00 | 19,615.00 | 19,495.00 | 19,595.00 | 0.0M |
| 2021-05-10 | 19,560.00 | 19,630.00 | 19,520.00 | 19,580.00 | 0.0M |
| 2021-05-07 | 19,500.00 | 19,580.00 | 19,470.00 | 19,560.00 | 0.0M |
| 2021-05-06 | 19,360.00 | 19,415.00 | 19,290.00 | 19,400.00 | 0.0M |
| 2021-05-04 | 19,210.00 | 19,305.00 | 19,210.00 | 19,270.00 | 0.0M |
| 2021-05-03 | 19,085.00 | 19,185.00 | 19,080.00 | 19,185.00 | 0.0M |
| 2021-04-30 | 19,035.00 | 19,065.00 | 18,970.00 | 19,065.00 | 0.0M |
| 2021-04-29 | 18,945.00 | 18,985.00 | 18,870.00 | 18,985.00 | 0.0M |
| 2021-04-28 | 19,045.00 | 19,060.00 | 19,000.00 | 19,030.00 | 0.0M |
| 2021-04-27 | 19,060.00 | 19,070.00 | 19,010.00 | 19,070.00 | 0.0M |
| 2021-04-26 | 19,105.00 | 19,145.00 | 19,095.00 | 19,135.00 | 0.0M |
| 2021-04-23 | 19,125.00 | 19,130.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2021-04-22 | 19,150.00 | 19,215.00 | 19,140.00 | 19,215.00 | 0.0M |
| 2021-04-21 | 19,085.00 | 19,085.00 | 18,985.00 | 19,080.00 | 0.0M |
| 2021-04-20 | 19,165.00 | 19,205.00 | 19,130.00 | 19,160.00 | 0.0M |
| 2021-04-19 | 19,220.00 | 19,255.00 | 19,180.00 | 19,200.00 | 0.0M |
| 2021-04-16 | 19,120.00 | 19,210.00 | 19,110.00 | 19,165.00 | 0.0M |
| 2021-04-15 | 19,005.00 | 19,090.00 | 18,985.00 | 19,075.00 | 0.0M |
| 2021-04-14 | 19,210.00 | 19,210.00 | 18,935.00 | 18,975.00 | 0.1M |
| 2021-04-13 | 19,120.00 | 19,200.00 | 19,110.00 | 19,180.00 | 0.1M |
| 2021-04-12 | 19,025.00 | 19,145.00 | 19,025.00 | 19,110.00 | 0.0M |
| 2021-04-09 | 18,910.00 | 18,965.00 | 18,850.00 | 18,965.00 | 0.0M |
| 2021-04-08 | 18,920.00 | 18,920.00 | 18,850.00 | 18,885.00 | 0.0M |
| 2021-04-07 | 18,900.00 | 18,900.00 | 18,785.00 | 18,845.00 | 0.0M |
| 2021-04-06 | 19,080.00 | 19,080.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2021-04-05 | 18,900.00 | 18,995.00 | 18,900.00 | 18,960.00 | 0.0M |
| 2021-04-02 | 18,890.00 | 18,890.00 | 18,810.00 | 18,885.00 | 0.0M |
| 2021-04-01 | 18,850.00 | 18,860.00 | 18,755.00 | 18,840.00 | 0.0M |
| 2021-03-31 | 18,975.00 | 18,975.00 | 18,825.00 | 18,850.00 | 0.0M |
| 2021-03-30 | 19,005.00 | 19,005.00 | 18,875.00 | 18,975.00 | 0.0M |
| 2021-03-29 | 18,840.00 | 18,840.00 | 18,745.00 | 18,795.00 | 0.0M |
| 2021-03-26 | 18,590.00 | 18,690.00 | 18,590.00 | 18,650.00 | 0.0M |
| 2021-03-25 | 18,470.00 | 18,600.00 | 18,470.00 | 18,585.00 | 0.0M |
| 2021-03-24 | 18,480.00 | 18,545.00 | 18,440.00 | 18,470.00 | 0.0M |
| 2021-03-23 | 18,630.00 | 18,640.00 | 18,545.00 | 18,590.00 | 0.0M |
| 2021-03-22 | 18,410.00 | 18,595.00 | 18,410.00 | 18,520.00 | 0.0M |
| 2021-03-19 | 18,700.00 | 18,830.00 | 18,680.00 | 18,815.00 | 0.0M |
| 2021-03-18 | 18,920.00 | 18,920.00 | 18,725.00 | 18,755.00 | 0.0M |
| 2021-03-17 | 18,800.00 | 18,800.00 | 18,670.00 | 18,725.00 | 0.0M |
| 2021-03-16 | 18,900.00 | 19,075.00 | 18,760.00 | 18,805.00 | 0.0M |
| 2021-03-15 | 18,695.00 | 18,880.00 | 18,630.00 | 18,880.00 | 0.0M |
| 2021-03-12 | 18,565.00 | 19,500.00 | 18,500.00 | 18,610.00 | 0.0M |
| 2021-03-11 | 18,410.00 | 18,585.00 | 18,355.00 | 18,565.00 | 0.0M |
| 2021-03-10 | 18,240.00 | 18,330.00 | 18,210.00 | 18,285.00 | 0.0M |
| 2021-03-09 | 18,380.00 | 18,405.00 | 18,230.00 | 18,355.00 | 0.1M |
| 2021-03-08 | 17,990.00 | 18,010.00 | 17,915.00 | 17,995.00 | 0.0M |
| 2021-03-05 | 17,235.00 | 17,565.00 | 17,235.00 | 17,520.00 | 0.0M |
| 2021-03-04 | 17,685.00 | 17,725.00 | 17,630.00 | 17,685.00 | 0.0M |
| 2021-03-03 | 17,800.00 | 17,820.00 | 17,760.00 | 17,785.00 | 0.0M |
| 2021-03-02 | 17,730.00 | 17,810.00 | 17,720.00 | 17,800.00 | 0.0M |
| 2021-02-26 | 17,355.00 | 17,765.00 | 17,355.00 | 17,730.00 | 0.0M |
| 2021-02-25 | 18,525.00 | 18,525.00 | 17,820.00 | 17,825.00 | 0.0M |
| 2021-02-24 | 17,625.00 | 17,625.00 | 17,545.00 | 17,555.00 | 0.0M |
| 2021-02-23 | 17,610.00 | 17,680.00 | 17,590.00 | 17,675.00 | 0.0M |
| 2021-02-22 | 17,515.00 | 17,630.00 | 17,475.00 | 17,525.00 | 0.0M |
| 2021-02-19 | 17,560.00 | 17,560.00 | 17,490.00 | 17,515.00 | 0.0M |
| 2021-02-18 | 17,595.00 | 17,610.00 | 17,570.00 | 17,600.00 | 0.0M |
| 2021-02-17 | 17,570.00 | 17,585.00 | 17,505.00 | 17,585.00 | 0.0M |
| 2021-02-16 | 17,525.00 | 17,560.00 | 17,490.00 | 17,545.00 | 0.0M |
| 2021-02-15 | 17,515.00 | 17,525.00 | 17,475.00 | 17,515.00 | 0.0M |
| 2021-02-10 | 17,550.00 | 17,605.00 | 17,500.00 | 17,515.00 | 0.0M |
| 2021-02-09 | 17,620.00 | 17,640.00 | 17,530.00 | 17,595.00 | 0.0M |
| 2021-02-08 | 17,545.00 | 17,625.00 | 17,480.00 | 17,625.00 | 0.0M |
| 2021-02-05 | 17,450.00 | 18,525.00 | 17,445.00 | 17,610.00 | 0.0M |
| 2021-02-04 | 17,225.00 | 17,225.00 | 17,175.00 | 17,225.00 | 0.0M |
| 2021-02-03 | 17,225.00 | 17,250.00 | 17,170.00 | 17,225.00 | 0.0M |
| 2021-02-02 | 16,940.00 | 17,025.00 | 16,940.00 | 17,005.00 | 0.0M |
| 2021-02-01 | 16,735.00 | 16,930.00 | 16,730.00 | 16,900.00 | 0.0M |
| 2021-01-29 | 17,135.00 | 17,135.00 | 16,995.00 | 17,005.00 | 0.0M |
| 2021-01-28 | 16,790.00 | 16,990.00 | 16,785.00 | 16,990.00 | 0.0M |
| 2021-01-27 | 17,005.00 | 17,150.00 | 17,005.00 | 17,140.00 | 0.0M |
| 2021-01-26 | 17,155.00 | 17,155.00 | 17,050.00 | 17,090.00 | 0.0M |
| 2021-01-25 | 17,295.00 | 17,295.00 | 17,195.00 | 17,210.00 | 0.0M |
| 2021-01-22 | 17,180.00 | 17,250.00 | 17,175.00 | 17,245.00 | 0.0M |
| 2021-01-21 | 17,130.00 | 17,295.00 | 17,130.00 | 17,240.00 | 0.0M |
| 2021-01-20 | 17,170.00 | 17,200.00 | 17,090.00 | 17,105.00 | 0.0M |
| 2021-01-19 | 17,105.00 | 17,170.00 | 17,100.00 | 17,170.00 | 0.0M |
| 2021-01-18 | 17,015.00 | 17,105.00 | 17,015.00 | 17,100.00 | 0.0M |
| 2021-01-15 | 17,125.00 | 17,125.00 | 16,995.00 | 17,015.00 | 0.0M |
| 2021-01-14 | 17,150.00 | 17,260.00 | 17,125.00 | 17,180.00 | 0.0M |
| 2021-01-13 | 17,195.00 | 17,195.00 | 17,065.00 | 17,150.00 | 0.0M |
| 2021-01-12 | 17,040.00 | 17,165.00 | 17,030.00 | 17,160.00 | 0.0M |
| 2021-01-11 | 17,025.00 | 17,100.00 | 17,025.00 | 17,050.00 | 0.1M |
| 2021-01-08 | 17,000.00 | 17,165.00 | 16,940.00 | 17,130.00 | 0.1M |
| 2021-01-07 | 16,845.00 | 16,965.00 | 16,820.00 | 16,940.00 | 0.1M |
| 2021-01-06 | 16,680.00 | 16,680.00 | 16,540.00 | 16,560.00 | 0.0M |
| 2021-01-05 | 16,500.00 | 16,545.00 | 16,440.00 | 16,540.00 | 0.0M |
| 2021-01-04 | 16,665.00 | 16,710.00 | 16,615.00 | 16,660.00 | 0.1M |