31,815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 24,230.00 | 24,240.00 | 23,955.00 | 23,970.00 | 0.0M |
| 2023-12-27 | 24,170.00 | 24,170.00 | 23,970.00 | 24,000.00 | 0.0M |
| 2023-12-26 | 24,195.00 | 24,195.00 | 23,935.00 | 24,030.00 | 0.0M |
| 2023-12-22 | 23,995.00 | 24,100.00 | 23,990.00 | 24,090.00 | 0.0M |
| 2023-12-21 | 23,990.00 | 24,005.00 | 23,935.00 | 24,005.00 | 0.0M |
| 2023-12-20 | 24,220.00 | 24,230.00 | 24,130.00 | 24,175.00 | 0.0M |
| 2023-12-19 | 24,010.00 | 24,170.00 | 23,995.00 | 24,120.00 | 0.0M |
| 2023-12-18 | 23,990.00 | 24,065.00 | 23,960.00 | 24,000.00 | 0.0M |
| 2023-12-15 | 23,810.00 | 23,935.00 | 23,730.00 | 23,915.00 | 0.0M |
| 2023-12-14 | 23,975.00 | 23,975.00 | 23,810.00 | 23,870.00 | 0.0M |
| 2023-12-13 | 23,760.00 | 23,930.00 | 23,750.00 | 23,930.00 | 0.0M |
| 2023-12-12 | 23,750.00 | 23,750.00 | 23,705.00 | 23,720.00 | 0.0M |
| 2023-12-11 | 23,555.00 | 23,695.00 | 23,545.00 | 23,660.00 | 0.0M |
| 2023-12-08 | 23,540.00 | 23,545.00 | 23,340.00 | 23,395.00 | 0.0M |
| 2023-12-07 | 23,490.00 | 23,675.00 | 23,475.00 | 23,670.00 | 0.0M |
| 2023-12-06 | 23,475.00 | 23,530.00 | 23,450.00 | 23,495.00 | 0.0M |
| 2023-12-05 | 23,400.00 | 23,520.00 | 23,385.00 | 23,480.00 | 0.0M |
| 2023-12-04 | 23,255.00 | 23,405.00 | 23,195.00 | 23,375.00 | 0.0M |
| 2023-12-01 | 23,030.00 | 23,270.00 | 23,030.00 | 23,230.00 | 0.0M |
| 2023-11-30 | 22,630.00 | 22,705.00 | 22,610.00 | 22,665.00 | 0.0M |
| 2023-11-29 | 22,680.00 | 22,680.00 | 22,530.00 | 22,625.00 | 0.0M |
| 2023-11-28 | 22,735.00 | 22,735.00 | 22,595.00 | 22,650.00 | 0.0M |
| 2023-11-27 | 22,775.00 | 22,860.00 | 22,770.00 | 22,810.00 | 0.0M |
| 2023-11-24 | 22,685.00 | 22,810.00 | 22,665.00 | 22,810.00 | 0.0M |
| 2023-11-23 | 23,120.00 | 23,120.00 | 22,630.00 | 22,645.00 | 0.0M |
| 2023-11-22 | 22,470.00 | 22,565.00 | 22,455.00 | 22,555.00 | 0.0M |
| 2023-11-21 | 22,410.00 | 22,495.00 | 22,330.00 | 22,470.00 | 0.0M |
| 2023-11-20 | 22,435.00 | 22,480.00 | 22,250.00 | 22,370.00 | 0.0M |
| 2023-11-17 | 22,385.00 | 22,450.00 | 22,315.00 | 22,370.00 | 0.0M |
| 2023-11-16 | 22,500.00 | 22,635.00 | 22,440.00 | 22,475.00 | 0.0M |
| 2023-11-15 | 22,895.00 | 22,900.00 | 22,400.00 | 22,475.00 | 0.0M |
| 2023-11-14 | 22,435.00 | 22,570.00 | 22,395.00 | 22,570.00 | 0.0M |
| 2023-11-13 | 22,320.00 | 22,400.00 | 22,235.00 | 22,370.00 | 0.0M |
| 2023-11-10 | 22,095.00 | 22,120.00 | 22,040.00 | 22,120.00 | 0.0M |
| 2023-11-09 | 22,075.00 | 22,130.00 | 21,975.00 | 22,115.00 | 0.0M |
| 2023-11-08 | 22,055.00 | 22,100.00 | 21,940.00 | 22,100.00 | 0.0M |
| 2023-11-07 | 21,920.00 | 22,035.00 | 21,875.00 | 21,960.00 | 0.0M |
| 2023-11-06 | 21,970.00 | 22,100.00 | 21,885.00 | 21,905.00 | 0.0M |
| 2023-11-03 | 22,255.00 | 22,330.00 | 22,095.00 | 22,135.00 | 0.0M |
| 2023-11-02 | 22,160.00 | 22,190.00 | 22,080.00 | 22,110.00 | 0.0M |
| 2023-11-01 | 22,080.00 | 22,160.00 | 22,070.00 | 22,140.00 | 0.0M |
| 2023-10-31 | 21,900.00 | 22,000.00 | 21,885.00 | 22,000.00 | 0.0M |
| 2023-10-30 | 21,795.00 | 21,795.00 | 21,695.00 | 21,735.00 | 0.0M |
| 2023-10-27 | 22,030.00 | 22,045.00 | 21,950.00 | 22,045.00 | 0.0M |
| 2023-10-26 | 22,135.00 | 22,175.00 | 22,085.00 | 22,155.00 | 0.0M |
| 2023-10-25 | 22,065.00 | 22,160.00 | 22,065.00 | 22,135.00 | 0.0M |
| 2023-10-24 | 22,210.00 | 22,210.00 | 21,920.00 | 21,950.00 | 0.0M |
| 2023-10-23 | 22,215.00 | 22,250.00 | 22,175.00 | 22,210.00 | 0.0M |
| 2023-10-20 | 22,430.00 | 22,430.00 | 22,300.00 | 22,320.00 | 0.0M |
| 2023-10-19 | 22,595.00 | 22,605.00 | 22,545.00 | 22,580.00 | 0.0M |
| 2023-10-18 | 22,760.00 | 22,760.00 | 22,665.00 | 22,665.00 | 0.0M |
| 2023-10-17 | 22,705.00 | 22,755.00 | 22,680.00 | 22,735.00 | 0.0M |
| 2023-10-16 | 22,570.00 | 22,610.00 | 22,525.00 | 22,590.00 | 0.0M |
| 2023-10-13 | 22,480.00 | 22,480.00 | 22,435.00 | 22,460.00 | 0.0M |
| 2023-10-12 | 22,390.00 | 22,485.00 | 22,390.00 | 22,460.00 | 0.0M |
| 2023-10-11 | 22,435.00 | 22,435.00 | 22,330.00 | 22,380.00 | 0.0M |
| 2023-10-10 | 22,365.00 | 22,480.00 | 22,350.00 | 22,435.00 | 0.0M |
| 2023-10-06 | 22,050.00 | 22,110.00 | 22,040.00 | 22,095.00 | 0.0M |
| 2023-10-05 | 22,130.00 | 22,130.00 | 22,040.00 | 22,110.00 | 0.0M |
| 2023-10-04 | 22,230.00 | 22,245.00 | 22,105.00 | 22,125.00 | 0.0M |
| 2023-09-27 | 22,580.00 | 22,580.00 | 22,450.00 | 22,510.00 | 0.0M |
| 2023-09-26 | 22,525.00 | 22,640.00 | 22,475.00 | 22,600.00 | 0.0M |
| 2023-09-25 | 22,515.00 | 22,645.00 | 22,415.00 | 22,560.00 | 0.0M |
| 2023-09-22 | 22,650.00 | 22,650.00 | 22,570.00 | 22,645.00 | 0.0M |
| 2023-09-21 | 22,765.00 | 22,860.00 | 22,755.00 | 22,845.00 | 0.0M |
| 2023-09-20 | 22,735.00 | 22,765.00 | 22,660.00 | 22,765.00 | 0.0M |
| 2023-09-19 | 22,755.00 | 22,755.00 | 22,630.00 | 22,755.00 | 0.0M |
| 2023-09-18 | 22,945.00 | 22,945.00 | 22,745.00 | 22,745.00 | 0.0M |
| 2023-09-15 | 23,010.00 | 23,045.00 | 22,975.00 | 22,975.00 | 0.0M |
| 2023-09-14 | 22,785.00 | 22,800.00 | 22,725.00 | 22,750.00 | 0.0M |
| 2023-09-13 | 22,780.00 | 22,805.00 | 22,740.00 | 22,790.00 | 0.0M |
| 2023-09-12 | 22,775.00 | 22,780.00 | 22,720.00 | 22,780.00 | 0.0M |
| 2023-09-11 | 22,875.00 | 22,875.00 | 22,785.00 | 22,820.00 | 0.0M |
| 2023-09-08 | 22,805.00 | 22,820.00 | 22,765.00 | 22,815.00 | 0.0M |
| 2023-09-07 | 22,790.00 | 22,815.00 | 22,695.00 | 22,750.00 | 0.0M |
| 2023-09-06 | 22,860.00 | 22,950.00 | 22,770.00 | 22,835.00 | 0.0M |
| 2023-09-05 | 22,770.00 | 22,915.00 | 22,745.00 | 22,915.00 | 0.0M |
| 2023-09-04 | 22,755.00 | 22,810.00 | 22,695.00 | 22,750.00 | 0.0M |
| 2023-09-01 | 22,780.00 | 22,780.00 | 22,670.00 | 22,700.00 | 0.0M |
| 2023-08-31 | 22,865.00 | 22,900.00 | 22,830.00 | 22,885.00 | 0.0M |
| 2023-08-30 | 22,705.00 | 22,845.00 | 22,705.00 | 22,795.00 | 0.0M |
| 2023-08-29 | 22,660.00 | 22,675.00 | 22,605.00 | 22,650.00 | 0.0M |
| 2023-08-28 | 22,535.00 | 22,580.00 | 22,475.00 | 22,570.00 | 0.0M |
| 2023-08-25 | 22,465.00 | 22,470.00 | 22,355.00 | 22,395.00 | 0.0M |
| 2023-08-24 | 23,300.00 | 23,300.00 | 22,565.00 | 22,600.00 | 0.0M |
| 2023-08-23 | 22,785.00 | 22,810.00 | 22,730.00 | 22,810.00 | 0.0M |
| 2023-08-22 | 22,860.00 | 22,880.00 | 22,780.00 | 22,805.00 | 0.0M |
| 2023-08-21 | 22,850.00 | 22,945.00 | 22,850.00 | 22,910.00 | 0.0M |
| 2023-08-18 | 22,880.00 | 22,880.00 | 22,745.00 | 22,850.00 | 0.0M |
| 2023-08-17 | 23,115.00 | 23,120.00 | 23,045.00 | 23,120.00 | 0.0M |
| 2023-08-16 | 23,160.00 | 23,175.00 | 23,115.00 | 23,115.00 | 0.0M |
| 2023-08-14 | 23,045.00 | 23,275.00 | 23,045.00 | 23,180.00 | 0.0M |
| 2023-08-11 | 22,940.00 | 23,060.00 | 22,940.00 | 23,045.00 | 0.0M |
| 2023-08-10 | 22,935.00 | 23,000.00 | 22,895.00 | 22,960.00 | 0.0M |
| 2023-08-09 | 23,020.00 | 23,060.00 | 22,980.00 | 23,000.00 | 0.0M |
| 2023-08-08 | 22,940.00 | 23,045.00 | 22,905.00 | 23,045.00 | 0.0M |
| 2023-08-07 | 22,710.00 | 22,710.00 | 22,580.00 | 22,685.00 | 0.0M |
| 2023-08-04 | 22,685.00 | 22,875.00 | 22,635.00 | 22,870.00 | 0.0M |
| 2023-08-03 | 22,650.00 | 22,765.00 | 22,635.00 | 22,700.00 | 0.0M |
| 2023-08-02 | 22,595.00 | 22,770.00 | 22,595.00 | 22,755.00 | 0.0M |
| 2023-08-01 | 22,475.00 | 22,560.00 | 22,385.00 | 22,530.00 | 0.0M |
| 2023-07-31 | 22,415.00 | 22,415.00 | 22,245.00 | 22,290.00 | 0.0M |
| 2023-07-28 | 22,320.00 | 22,410.00 | 22,285.00 | 22,345.00 | 0.0M |
| 2023-07-27 | 22,350.00 | 22,470.00 | 22,250.00 | 22,465.00 | 0.0M |
| 2023-07-26 | 22,410.00 | 22,470.00 | 22,315.00 | 22,315.00 | 0.0M |
| 2023-07-25 | 22,435.00 | 22,520.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2023-07-24 | 22,430.00 | 22,455.00 | 22,320.00 | 22,335.00 | 0.0M |
| 2023-07-21 | 22,270.00 | 22,440.00 | 22,270.00 | 22,430.00 | 0.0M |
| 2023-07-20 | 22,005.00 | 22,045.00 | 21,915.00 | 22,005.00 | 0.0M |
| 2023-07-19 | 21,870.00 | 21,960.00 | 21,855.00 | 21,960.00 | 0.0M |
| 2023-07-18 | 21,655.00 | 21,675.00 | 21,535.00 | 21,605.00 | 0.0M |
| 2023-07-17 | 21,665.00 | 21,665.00 | 21,575.00 | 21,620.00 | 0.0M |
| 2023-07-14 | 21,620.00 | 21,620.00 | 21,425.00 | 21,515.00 | 0.0M |
| 2023-07-13 | 21,710.00 | 21,795.00 | 21,665.00 | 21,695.00 | 0.0M |
| 2023-07-12 | 21,875.00 | 21,975.00 | 21,810.00 | 21,885.00 | 0.0M |
| 2023-07-11 | 21,825.00 | 21,875.00 | 21,700.00 | 21,780.00 | 0.0M |
| 2023-07-10 | 21,700.00 | 21,800.00 | 21,700.00 | 21,765.00 | 0.0M |
| 2023-07-07 | 21,990.00 | 22,005.00 | 21,895.00 | 21,905.00 | 0.0M |
| 2023-07-06 | 22,070.00 | 22,155.00 | 21,995.00 | 22,020.00 | 0.0M |
| 2023-07-05 | 22,100.00 | 22,205.00 | 22,065.00 | 22,070.00 | 0.0M |
| 2023-07-04 | 22,280.00 | 22,285.00 | 22,110.00 | 22,160.00 | 0.1M |
| 2023-07-03 | 22,460.00 | 22,460.00 | 22,235.00 | 22,275.00 | 0.0M |
| 2023-06-30 | 22,280.00 | 22,315.00 | 22,225.00 | 22,250.00 | 0.0M |
| 2023-06-29 | 21,975.00 | 22,085.00 | 21,905.00 | 22,060.00 | 0.0M |
| 2023-06-28 | 21,895.00 | 22,020.00 | 21,845.00 | 22,020.00 | 0.0M |
| 2023-06-27 | 21,835.00 | 21,915.00 | 21,770.00 | 21,780.00 | 0.0M |
| 2023-06-26 | 21,885.00 | 21,925.00 | 21,795.00 | 21,840.00 | 0.0M |
| 2023-06-23 | 21,915.00 | 21,915.00 | 21,830.00 | 21,885.00 | 0.0M |
| 2023-06-22 | 21,790.00 | 21,795.00 | 21,695.00 | 21,765.00 | 0.0M |
| 2023-06-21 | 21,740.00 | 21,855.00 | 21,730.00 | 21,810.00 | 0.0M |
| 2023-06-20 | 21,800.00 | 21,800.00 | 21,665.00 | 21,730.00 | 0.0M |
| 2023-06-19 | 21,740.00 | 21,805.00 | 21,650.00 | 21,735.00 | 0.0M |
| 2023-06-16 | 21,720.00 | 21,780.00 | 21,590.00 | 21,745.00 | 0.0M |
| 2023-06-15 | 21,505.00 | 21,665.00 | 21,475.00 | 21,555.00 | 0.0M |
| 2023-06-14 | 21,505.00 | 21,670.00 | 21,495.00 | 21,665.00 | 0.0M |
| 2023-06-13 | 21,705.00 | 21,705.00 | 21,475.00 | 21,490.00 | 0.0M |
| 2023-06-12 | 21,590.00 | 21,730.00 | 21,590.00 | 21,670.00 | 0.0M |
| 2023-06-09 | 21,740.00 | 21,755.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2023-06-08 | 21,805.00 | 21,830.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2023-06-07 | 21,645.00 | 21,700.00 | 21,550.00 | 21,700.00 | 0.0M |
| 2023-06-05 | 21,800.00 | 21,950.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2023-06-02 | 21,560.00 | 21,560.00 | 21,430.00 | 21,455.00 | 0.1M |
| 2023-06-01 | 21,545.00 | 21,565.00 | 21,440.00 | 21,560.00 | 0.0M |
| 2023-05-31 | 21,610.00 | 21,620.00 | 21,500.00 | 21,590.00 | 0.0M |
| 2023-05-30 | 21,730.00 | 21,755.00 | 21,620.00 | 21,745.00 | 0.0M |
| 2023-05-26 | 21,850.00 | 21,850.00 | 21,480.00 | 21,530.00 | 0.0M |
| 2023-05-25 | 21,430.00 | 21,570.00 | 21,405.00 | 21,570.00 | 0.0M |
| 2023-05-24 | 21,680.00 | 21,690.00 | 21,580.00 | 21,590.00 | 0.0M |
| 2023-05-23 | 21,755.00 | 21,755.00 | 21,650.00 | 21,690.00 | 0.0M |
| 2023-05-22 | 21,975.00 | 21,975.00 | 21,805.00 | 21,850.00 | 0.0M |
| 2023-05-19 | 22,220.00 | 22,220.00 | 22,050.00 | 22,055.00 | 0.0M |
| 2023-05-18 | 22,110.00 | 22,110.00 | 21,955.00 | 22,055.00 | 0.0M |
| 2023-05-17 | 21,990.00 | 21,990.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2023-05-16 | 22,055.00 | 22,055.00 | 21,970.00 | 22,055.00 | 0.0M |
| 2023-05-15 | 22,045.00 | 22,100.00 | 22,035.00 | 22,060.00 | 0.0M |
| 2023-05-12 | 21,980.00 | 22,070.00 | 21,940.00 | 22,045.00 | 0.0M |
| 2023-05-11 | 21,920.00 | 22,000.00 | 21,860.00 | 21,990.00 | 0.0M |
| 2023-05-10 | 22,015.00 | 22,040.00 | 21,995.00 | 22,025.00 | 0.0M |
| 2023-05-09 | 22,005.00 | 22,070.00 | 21,965.00 | 22,015.00 | 0.0M |
| 2023-05-08 | 21,955.00 | 22,075.00 | 21,955.00 | 22,005.00 | 0.0M |
| 2023-05-04 | 22,025.00 | 22,025.00 | 21,870.00 | 21,905.00 | 0.0M |
| 2023-05-03 | 22,385.00 | 22,385.00 | 22,325.00 | 22,335.00 | 0.0M |
| 2023-05-02 | 22,450.00 | 22,580.00 | 22,450.00 | 22,500.00 | 0.0M |
| 2023-04-28 | 22,385.00 | 22,435.00 | 22,295.00 | 22,350.00 | 0.0M |
| 2023-04-27 | 22,085.00 | 22,145.00 | 22,035.00 | 22,110.00 | 0.0M |
| 2023-04-26 | 22,320.00 | 22,320.00 | 22,210.00 | 22,215.00 | 0.0M |
| 2023-04-25 | 22,300.00 | 22,415.00 | 22,290.00 | 22,320.00 | 0.0M |
| 2023-04-24 | 22,200.00 | 22,320.00 | 22,200.00 | 22,275.00 | 0.0M |
| 2023-04-21 | 22,100.00 | 22,245.00 | 22,100.00 | 22,195.00 | 0.0M |
| 2023-04-20 | 22,250.00 | 22,340.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-04-19 | 22,190.00 | 22,245.00 | 22,110.00 | 22,245.00 | 0.0M |
| 2023-04-18 | 22,195.00 | 22,225.00 | 22,155.00 | 22,195.00 | 0.0M |
| 2023-04-17 | 21,850.00 | 22,100.00 | 21,850.00 | 21,950.00 | 0.0M |
| 2023-04-14 | 21,870.00 | 21,955.00 | 21,800.00 | 21,860.00 | 0.0M |
| 2023-04-13 | 22,055.00 | 22,085.00 | 21,815.00 | 21,870.00 | 0.0M |
| 2023-04-12 | 22,030.00 | 22,140.00 | 22,020.00 | 22,065.00 | 0.1M |
| 2023-04-11 | 21,980.00 | 22,030.00 | 21,950.00 | 22,030.00 | 0.0M |
| 2023-04-10 | 21,840.00 | 21,980.00 | 21,840.00 | 21,895.00 | 0.0M |
| 2023-04-07 | 21,840.00 | 21,875.00 | 21,820.00 | 21,840.00 | 0.0M |
| 2023-04-06 | 21,790.00 | 21,875.00 | 21,785.00 | 21,840.00 | 0.0M |
| 2023-04-05 | 21,795.00 | 21,795.00 | 21,645.00 | 21,705.00 | 0.1M |
| 2023-04-04 | 21,795.00 | 21,885.00 | 21,700.00 | 21,850.00 | 0.1M |
| 2023-04-03 | 21,355.00 | 21,770.00 | 21,355.00 | 21,605.00 | 0.0M |
| 2023-03-31 | 21,120.00 | 21,170.00 | 20,995.00 | 21,145.00 | 0.0M |
| 2023-03-30 | 21,150.00 | 21,160.00 | 21,050.00 | 21,100.00 | 0.0M |
| 2023-03-29 | 20,970.00 | 21,080.00 | 20,860.00 | 21,080.00 | 0.0M |
| 2023-03-28 | 20,905.00 | 20,950.00 | 20,810.00 | 20,950.00 | 0.0M |
| 2023-03-27 | 20,760.00 | 20,945.00 | 20,755.00 | 20,885.00 | 0.0M |
| 2023-03-24 | 20,535.00 | 20,630.00 | 20,470.00 | 20,610.00 | 0.0M |
| 2023-03-23 | 20,720.00 | 20,720.00 | 20,395.00 | 20,455.00 | 0.0M |
| 2023-03-22 | 21,105.00 | 21,150.00 | 21,050.00 | 21,150.00 | 0.0M |
| 2023-03-21 | 20,800.00 | 21,000.00 | 20,795.00 | 21,000.00 | 0.0M |
| 2023-03-20 | 20,825.00 | 20,825.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2023-03-17 | 20,835.00 | 20,880.00 | 20,755.00 | 20,830.00 | 0.0M |
| 2023-03-16 | 20,785.00 | 20,845.00 | 20,720.00 | 20,830.00 | 0.0M |
| 2023-03-15 | 20,810.00 | 20,825.00 | 20,670.00 | 20,785.00 | 0.0M |
| 2023-03-14 | 20,550.00 | 20,750.00 | 20,520.00 | 20,700.00 | 0.0M |
| 2023-03-13 | 20,925.00 | 21,025.00 | 20,815.00 | 20,860.00 | 0.0M |
| 2023-03-10 | 21,205.00 | 21,205.00 | 20,960.00 | 20,990.00 | 0.0M |
| 2023-03-09 | 21,420.00 | 21,455.00 | 21,325.00 | 21,405.00 | 0.0M |
| 2023-03-08 | 21,400.00 | 21,520.00 | 21,365.00 | 21,470.00 | 0.0M |
| 2023-03-07 | 21,465.00 | 21,575.00 | 21,460.00 | 21,525.00 | 0.0M |
| 2023-03-06 | 21,360.00 | 21,455.00 | 21,360.00 | 21,380.00 | 0.0M |
| 2023-03-03 | 21,350.00 | 21,400.00 | 21,195.00 | 21,255.00 | 0.1M |
| 2023-03-02 | 21,580.00 | 21,580.00 | 21,200.00 | 21,275.00 | 0.0M |
| 2023-02-28 | 21,480.00 | 21,570.00 | 21,395.00 | 21,570.00 | 0.0M |
| 2023-02-27 | 21,280.00 | 21,495.00 | 21,280.00 | 21,480.00 | 0.0M |
| 2023-02-24 | 21,330.00 | 21,405.00 | 21,295.00 | 21,405.00 | 0.0M |
| 2023-02-23 | 21,380.00 | 21,405.00 | 21,200.00 | 21,340.00 | 0.0M |
| 2023-02-22 | 21,415.00 | 21,515.00 | 21,365.00 | 21,380.00 | 0.0M |
| 2023-02-21 | 21,670.00 | 21,675.00 | 21,600.00 | 21,620.00 | 0.0M |
| 2023-02-20 | 21,655.00 | 21,700.00 | 21,615.00 | 21,670.00 | 0.0M |
| 2023-02-17 | 21,550.00 | 21,680.00 | 21,455.00 | 21,600.00 | 0.0M |
| 2023-02-16 | 21,615.00 | 21,735.00 | 21,585.00 | 21,700.00 | 0.0M |
| 2023-02-15 | 21,460.00 | 21,615.00 | 21,390.00 | 21,575.00 | 0.0M |
| 2023-02-14 | 21,500.00 | 21,500.00 | 21,400.00 | 21,460.00 | 0.0M |
| 2023-02-13 | 21,180.00 | 21,325.00 | 21,165.00 | 21,290.00 | 0.0M |
| 2023-02-10 | 21,010.00 | 21,130.00 | 21,010.00 | 21,100.00 | 0.0M |
| 2023-02-09 | 21,265.00 | 21,305.00 | 21,140.00 | 21,225.00 | 0.0M |
| 2023-02-08 | 21,110.00 | 21,300.00 | 21,100.00 | 21,300.00 | 0.0M |
| 2023-02-07 | 21,090.00 | 21,120.00 | 20,980.00 | 21,070.00 | 0.0M |
| 2023-02-06 | 20,735.00 | 20,915.00 | 20,735.00 | 20,915.00 | 0.0M |
| 2023-02-03 | 20,590.00 | 20,750.00 | 20,565.00 | 20,735.00 | 0.1M |
| 2023-02-02 | 20,635.00 | 20,665.00 | 20,510.00 | 20,590.00 | 0.1M |
| 2023-02-01 | 20,780.00 | 20,780.00 | 20,675.00 | 20,715.00 | 0.0M |
| 2023-01-31 | 21,205.00 | 21,205.00 | 20,490.00 | 20,570.00 | 0.0M |
| 2023-01-30 | 20,670.00 | 20,680.00 | 20,585.00 | 20,625.00 | 0.0M |
| 2023-01-27 | 20,600.00 | 20,735.00 | 20,590.00 | 20,690.00 | 0.0M |
| 2023-01-26 | 20,635.00 | 20,635.00 | 20,500.00 | 20,575.00 | 0.0M |
| 2023-01-25 | 20,700.00 | 20,700.00 | 20,495.00 | 20,560.00 | 0.0M |
| 2023-01-20 | 20,190.00 | 20,280.00 | 20,140.00 | 20,270.00 | 0.0M |
| 2023-01-19 | 20,430.00 | 20,430.00 | 20,285.00 | 20,300.00 | 0.0M |
| 2023-01-18 | 20,805.00 | 20,920.00 | 20,720.00 | 20,820.00 | 0.0M |
| 2023-01-17 | 21,085.00 | 21,085.00 | 20,980.00 | 21,030.00 | 0.0M |
| 2023-01-16 | 21,075.00 | 21,095.00 | 20,940.00 | 20,995.00 | 0.0M |
| 2023-01-13 | 20,920.00 | 21,060.00 | 20,915.00 | 21,035.00 | 0.0M |
| 2023-01-12 | 20,940.00 | 20,985.00 | 20,795.00 | 20,980.00 | 0.0M |
| 2023-01-11 | 20,755.00 | 20,860.00 | 20,675.00 | 20,815.00 | 0.0M |
| 2023-01-10 | 21,080.00 | 21,080.00 | 20,500.00 | 20,640.00 | 0.0M |
| 2023-01-09 | 20,925.00 | 20,930.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2023-01-06 | 20,800.00 | 20,830.00 | 20,640.00 | 20,720.00 | 0.0M |
| 2023-01-05 | 20,970.00 | 20,985.00 | 20,830.00 | 20,890.00 | 0.0M |
| 2023-01-04 | 20,905.00 | 20,980.00 | 20,880.00 | 20,905.00 | 0.0M |
| 2023-01-03 | 20,925.00 | 20,930.00 | 20,790.00 | 20,900.00 | 0.0M |
| 2023-01-02 | 20,605.00 | 20,800.00 | 20,600.00 | 20,795.00 | 0.0M |