14,950.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 11,100.00 | 11,100.00 | 11,040.00 | 11,040.00 | 0.4K |
| 10:15 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:25 | 11,100.00 | 11,100.00 | 11,085.00 | 11,090.00 | 0.0K |
| 10:30 | 11,075.00 | 11,075.00 | 11,050.00 | 11,055.00 | 0.0K |
| 10:35 | 11,045.00 | 11,055.00 | 11,040.00 | 11,040.00 | 0.1K |
| 10:40 | 11,045.00 | 11,060.00 | 11,045.00 | 11,050.00 | 0.1K |
| 10:45 | 11,050.00 | 11,050.00 | 11,025.00 | 11,025.00 | 0.1K |
| 10:50 | 11,030.00 | 11,040.00 | 11,025.00 | 11,040.00 | 0.1K |
| 10:55 | 11,035.00 | 11,045.00 | 11,035.00 | 11,040.00 | 0.1K |
| 11:00 | 11,040.00 | 11,040.00 | 11,015.00 | 11,020.00 | 0.1K |
| 11:05 | 11,020.00 | 11,035.00 | 11,020.00 | 11,035.00 | 0.1K |
| 11:10 | 11,030.00 | 11,035.00 | 11,015.00 | 11,020.00 | 0.1K |
| 11:15 | 11,020.00 | 11,020.00 | 11,010.00 | 11,015.00 | 0.1K |
| 11:20 | 11,010.00 | 11,010.00 | 11,000.00 | 11,005.00 | 0.1K |
| 11:25 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.1K |
| 11:30 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:40 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:30 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.0K |
| 12:40 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 12:50 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:00 | 10,995.00 | 11,010.00 | 10,995.00 | 11,000.00 | 0.0K |
| 13:05 | 11,000.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:15 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.1K |
| 13:20 | 10,995.00 | 11,005.00 | 10,995.00 | 11,000.00 | 0.0K |
| 13:25 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:30 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.0K |
| 13:35 | 10,995.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:40 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.0K |
| 13:45 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 13:50 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.0K |
| 13:55 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.0K |
| 14:00 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.0K |
| 14:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:10 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.0K |
| 14:15 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:20 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.0K |
| 14:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:30 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 14:35 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 14:40 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 14:45 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:50 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:55 | 11,030.00 | 11,050.00 | 11,030.00 | 11,045.00 | 0.1K |
| 15:00 | 11,025.00 | 11,045.00 | 11,025.00 | 11,035.00 | 0.1K |
| 15:05 | 11,035.00 | 11,035.00 | 11,005.00 | 11,020.00 | 0.1K |
| 15:10 | 11,020.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.1K |
| 15:15 | 11,020.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |