MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,870.00 33,280.00 31,970.00 33,280.00 1.9K
09:05 33,280.00 33,280.00 33,100.00 33,205.00 1.3K
09:10 33,205.00 33,605.00 33,205.00 33,605.00 1.5K
09:15 33,605.00 33,650.00 33,405.00 33,565.00 0.2K
09:20 33,525.00 33,855.00 33,525.00 33,855.00 2.2K
09:25 33,875.00 33,920.00 33,710.00 33,845.00 1.2K
09:30 33,850.00 34,000.00 33,850.00 33,875.00 0.4K
09:35 33,995.00 33,995.00 33,870.00 33,870.00 0.0K
09:40 33,850.00 33,850.00 33,570.00 33,570.00 0.6K
09:45 33,685.00 33,900.00 33,685.00 33,900.00 0.2K
09:50 33,900.00 33,970.00 33,900.00 33,970.00 0.9K
09:55 33,980.00 34,000.00 33,970.00 33,970.00 0.5K
10:00 33,995.00 33,995.00 33,900.00 33,900.00 0.0K
10:05 33,890.00 33,890.00 33,860.00 33,890.00 0.1K
10:10 33,845.00 33,900.00 33,660.00 33,895.00 2.3K
10:15 33,895.00 33,900.00 33,660.00 33,900.00 1.3K
10:20 33,960.00 34,055.00 33,825.00 34,055.00 1.5K
10:25 34,100.00 34,100.00 33,905.00 34,100.00 0.1K
10:30 34,100.00 34,135.00 34,085.00 34,085.00 0.2K
10:35 33,905.00 34,120.00 33,905.00 33,905.00 0.0K
10:40 34,130.00 34,130.00 34,020.00 34,020.00 0.3K
10:45 34,015.00 34,020.00 33,850.00 33,850.00 0.0K
10:50 33,905.00 34,070.00 33,905.00 34,050.00 0.1K
10:55 34,010.00 34,025.00 33,905.00 33,945.00 0.0K
11:00 34,050.00 34,100.00 33,975.00 34,085.00 0.2K
11:05 33,975.00 33,975.00 33,800.00 33,800.00 1.0K
11:10 33,800.00 33,985.00 33,800.00 33,985.00 0.2K
11:15 33,990.00 33,990.00 33,735.00 33,735.00 0.0K
11:20 33,565.00 33,860.00 33,565.00 33,860.00 0.1K
11:25 33,640.00 33,775.00 33,640.00 33,775.00 0.2K
11:30 33,925.00 33,925.00 33,835.00 33,900.00 0.6K
11:35 33,925.00 33,980.00 33,925.00 33,980.00 0.4K
11:40 33,975.00 33,975.00 33,835.00 33,965.00 0.1K
11:45 33,965.00 33,965.00 33,900.00 33,960.00 0.1K
11:50 33,960.00 33,965.00 33,930.00 33,930.00 0.0K
11:55 33,930.00 34,000.00 33,930.00 34,000.00 0.5K
12:00 34,010.00 34,085.00 34,010.00 34,085.00 0.0K
12:05 34,085.00 34,130.00 34,085.00 34,130.00 0.2K
12:10 34,130.00 34,180.00 34,085.00 34,180.00 1.2K
12:15 34,180.00 34,185.00 34,180.00 34,185.00 0.0K
12:20 34,185.00 34,190.00 34,185.00 34,190.00 0.0K
12:25 34,185.00 34,195.00 34,185.00 34,190.00 0.2K
12:30 34,190.00 34,200.00 34,190.00 34,195.00 0.0K
12:35 34,200.00 34,200.00 34,110.00 34,110.00 0.1K
12:40 34,195.00 34,195.00 34,085.00 34,085.00 0.2K
12:45 34,080.00 34,155.00 34,080.00 34,100.00 0.1K
12:50 34,100.00 34,145.00 34,100.00 34,100.00 0.1K
12:55 34,115.00 34,125.00 34,115.00 34,125.00 0.0K
13:00 34,125.00 34,130.00 34,100.00 34,100.00 0.0K
13:05 34,080.00 34,085.00 34,010.00 34,035.00 0.1K
13:10 34,035.00 34,035.00 33,830.00 33,875.00 0.7K
13:15 33,865.00 33,885.00 33,710.00 33,710.00 0.3K
13:20 33,800.00 33,800.00 33,620.00 33,620.00 0.2K
13:25 33,800.00 33,800.00 33,700.00 33,795.00 0.0K
13:30 33,800.00 33,910.00 33,795.00 33,910.00 0.0K
13:35 33,855.00 33,955.00 33,855.00 33,955.00 0.0K
13:40 33,940.00 33,955.00 33,930.00 33,930.00 0.0K
13:45 33,930.00 34,085.00 33,930.00 34,015.00 0.1K
13:50 34,050.00 34,050.00 33,960.00 34,015.00 0.2K
13:55 34,005.00 34,005.00 33,900.00 33,900.00 0.2K
14:00 33,895.00 33,935.00 33,895.00 33,895.00 0.0K
14:05 33,955.00 33,955.00 33,925.00 33,925.00 0.0K
14:10 33,935.00 33,975.00 33,935.00 33,975.00 0.7K
14:15 33,855.00 33,960.00 33,855.00 33,960.00 0.0K
14:20 33,960.00 33,960.00 33,880.00 33,880.00 0.0K
14:25 33,900.00 33,905.00 33,850.00 33,850.00 0.1K
14:30 33,860.00 33,910.00 33,860.00 33,910.00 0.0K
14:35 33,910.00 33,910.00 33,910.00 33,910.00 0.0K
14:40 33,910.00 33,960.00 33,910.00 33,960.00 0.5K
14:45 33,960.00 33,960.00 33,960.00 33,960.00 0.4K
14:50 33,960.00 33,960.00 33,900.00 33,905.00 0.1K
14:55 33,840.00 33,880.00 33,840.00 33,880.00 0.2K
15:00 33,880.00 33,880.00 33,800.00 33,870.00 0.2K
15:05 33,880.00 33,890.00 33,880.00 33,890.00 0.0K
15:10 33,960.00 34,105.00 33,945.00 34,105.00 0.4K
15:15 34,150.00 34,160.00 34,080.00 34,155.00 0.7K
15:25 34,155.00 34,155.00 34,155.00 34,155.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし