44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 28,410.00 | 28,410.00 | 27,425.00 | 27,425.00 | 0.0M |
| 2022-12-28 | 29,130.00 | 29,470.00 | 28,500.00 | 28,665.00 | 0.0M |
| 2022-12-27 | 29,250.00 | 29,940.00 | 29,075.00 | 29,430.00 | 0.0M |
| 2022-12-26 | 29,015.00 | 29,485.00 | 29,015.00 | 29,210.00 | 0.0M |
| 2022-12-23 | 29,210.00 | 29,555.00 | 29,185.00 | 29,500.00 | 0.0M |
| 2022-12-22 | 30,050.00 | 30,300.00 | 29,735.00 | 30,300.00 | 0.0M |
| 2022-12-21 | 29,730.00 | 30,005.00 | 29,205.00 | 29,485.00 | 0.0M |
| 2022-12-20 | 30,220.00 | 30,495.00 | 29,710.00 | 29,805.00 | 0.0M |
| 2022-12-19 | 30,380.00 | 31,155.00 | 30,380.00 | 30,805.00 | 0.0M |
| 2022-12-16 | 30,540.00 | 30,890.00 | 30,220.00 | 30,890.00 | 0.0M |
| 2022-12-15 | 32,195.00 | 32,195.00 | 31,550.00 | 31,550.00 | 0.0M |
| 2022-12-14 | 31,605.00 | 32,620.00 | 31,605.00 | 32,620.00 | 0.0M |
| 2022-12-13 | 31,470.00 | 32,000.00 | 31,215.00 | 31,605.00 | 0.0M |
| 2022-12-12 | 31,040.00 | 31,610.00 | 31,040.00 | 31,610.00 | 0.0M |
| 2022-12-09 | 32,320.00 | 32,320.00 | 31,485.00 | 31,500.00 | 0.0M |
| 2022-12-08 | 32,180.00 | 32,210.00 | 31,470.00 | 31,885.00 | 0.0M |
| 2022-12-07 | 32,180.00 | 32,610.00 | 32,145.00 | 32,180.00 | 0.0M |
| 2022-12-06 | 32,595.00 | 33,180.00 | 32,235.00 | 32,650.00 | 0.0M |
| 2022-12-05 | 34,015.00 | 34,015.00 | 32,915.00 | 33,140.00 | 0.0M |
| 2022-12-02 | 35,355.00 | 35,355.00 | 34,000.00 | 34,125.00 | 0.0M |
| 2022-12-01 | 36,500.00 | 36,505.00 | 35,300.00 | 35,355.00 | 0.0M |
| 2022-11-30 | 33,610.00 | 35,215.00 | 33,605.00 | 35,215.00 | 0.0M |
| 2022-11-29 | 33,610.00 | 34,000.00 | 33,420.00 | 34,000.00 | 0.0M |
| 2022-11-28 | 33,910.00 | 34,270.00 | 33,450.00 | 33,875.00 | 0.0M |
| 2022-11-25 | 35,000.00 | 35,000.00 | 34,480.00 | 34,585.00 | 0.0M |
| 2022-11-24 | 34,990.00 | 34,990.00 | 34,250.00 | 34,860.00 | 0.0M |
| 2022-11-23 | 34,260.00 | 34,330.00 | 33,700.00 | 33,970.00 | 0.0M |
| 2022-11-22 | 33,830.00 | 34,250.00 | 33,200.00 | 33,400.00 | 0.0M |
| 2022-11-21 | 35,450.00 | 35,450.00 | 33,985.00 | 34,210.00 | 0.0M |
| 2022-11-18 | 35,500.00 | 36,340.00 | 35,060.00 | 35,060.00 | 0.0M |
| 2022-11-17 | 36,200.00 | 36,200.00 | 35,210.00 | 35,255.00 | 0.0M |
| 2022-11-16 | 37,100.00 | 37,300.00 | 36,005.00 | 37,000.00 | 0.0M |
| 2022-11-15 | 37,430.00 | 37,720.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2022-11-14 | 38,000.00 | 38,410.00 | 37,500.00 | 37,520.00 | 0.0M |
| 2022-11-11 | 37,175.00 | 37,955.00 | 37,015.00 | 37,955.00 | 0.0M |
| 2022-11-10 | 34,745.00 | 35,300.00 | 34,745.00 | 34,885.00 | 0.0M |
| 2022-11-09 | 35,000.00 | 35,600.00 | 34,750.00 | 35,560.00 | 0.0M |
| 2022-11-08 | 34,390.00 | 34,700.00 | 33,985.00 | 34,600.00 | 0.0M |
| 2022-11-07 | 33,175.00 | 33,975.00 | 33,175.00 | 33,865.00 | 0.0M |
| 2022-11-04 | 32,230.00 | 33,200.00 | 31,510.00 | 33,000.00 | 0.0M |
| 2022-11-03 | 31,730.00 | 32,720.00 | 31,200.00 | 32,555.00 | 0.0M |
| 2022-11-02 | 32,720.00 | 33,165.00 | 32,300.00 | 32,650.00 | 0.0M |
| 2022-11-01 | 32,450.00 | 33,200.00 | 31,900.00 | 33,150.00 | 0.0M |
| 2022-10-31 | 32,000.00 | 32,500.00 | 31,610.00 | 32,160.00 | 0.0M |
| 2022-10-28 | 32,525.00 | 32,525.00 | 30,960.00 | 30,960.00 | 0.0M |
| 2022-10-27 | 32,820.00 | 33,325.00 | 32,000.00 | 33,090.00 | 0.0M |
| 2022-10-26 | 31,500.00 | 32,215.00 | 31,025.00 | 31,795.00 | 0.0M |
| 2022-10-25 | 30,645.00 | 31,500.00 | 30,645.00 | 31,115.00 | 0.0M |
| 2022-10-24 | 30,400.00 | 30,900.00 | 30,215.00 | 30,645.00 | 0.0M |
| 2022-10-21 | 28,425.00 | 29,880.00 | 28,425.00 | 29,570.00 | 0.0M |
| 2022-10-20 | 29,230.00 | 29,230.00 | 27,865.00 | 28,480.00 | 0.0M |
| 2022-10-19 | 30,430.00 | 30,430.00 | 29,420.00 | 29,420.00 | 0.0M |
| 2022-10-18 | 30,830.00 | 30,830.00 | 29,525.00 | 30,155.00 | 0.0M |
| 2022-10-17 | 29,100.00 | 30,000.00 | 29,000.00 | 29,915.00 | 0.0M |
| 2022-10-14 | 29,500.00 | 29,815.00 | 29,165.00 | 29,700.00 | 0.0M |
| 2022-10-13 | 28,950.00 | 29,380.00 | 28,690.00 | 28,835.00 | 0.0M |
| 2022-10-12 | 28,325.00 | 29,310.00 | 28,325.00 | 29,305.00 | 0.0M |
| 2022-10-11 | 27,650.00 | 28,495.00 | 27,415.00 | 28,345.00 | 0.0M |
| 2022-10-07 | 28,400.00 | 29,330.00 | 28,050.00 | 29,090.00 | 0.0M |
| 2022-10-06 | 28,500.00 | 29,370.00 | 28,465.00 | 29,110.00 | 0.0M |
| 2022-10-05 | 28,900.00 | 28,940.00 | 27,670.00 | 28,185.00 | 0.0M |
| 2022-10-04 | 27,000.00 | 27,400.00 | 26,655.00 | 27,385.00 | 0.0M |
| 2022-09-30 | 25,800.00 | 26,165.00 | 25,045.00 | 25,765.00 | 0.0M |
| 2022-09-29 | 27,065.00 | 27,205.00 | 25,840.00 | 25,925.00 | 0.0M |
| 2022-09-28 | 27,780.00 | 27,780.00 | 25,690.00 | 26,090.00 | 0.0M |
| 2022-09-27 | 28,305.00 | 28,305.00 | 26,775.00 | 27,780.00 | 0.0M |
| 2022-09-26 | 28,765.00 | 28,765.00 | 28,025.00 | 28,120.00 | 0.0M |
| 2022-09-23 | 30,180.00 | 30,675.00 | 29,170.00 | 29,205.00 | 0.0M |
| 2022-09-22 | 30,520.00 | 30,610.00 | 30,070.00 | 30,570.00 | 0.0M |
| 2022-09-21 | 31,360.00 | 31,375.00 | 30,790.00 | 31,215.00 | 0.0M |
| 2022-09-20 | 31,815.00 | 32,280.00 | 31,500.00 | 31,975.00 | 0.0M |
| 2022-09-19 | 31,685.00 | 32,245.00 | 31,460.00 | 31,705.00 | 0.0M |
| 2022-09-16 | 32,000.00 | 32,000.00 | 31,390.00 | 31,750.00 | 0.0M |
| 2022-09-15 | 33,230.00 | 33,500.00 | 32,440.00 | 32,720.00 | 0.0M |
| 2022-09-14 | 32,300.00 | 33,500.00 | 31,685.00 | 33,375.00 | 0.0M |
| 2022-09-13 | 32,400.00 | 34,385.00 | 32,400.00 | 34,385.00 | 0.0M |
| 2022-09-08 | 30,985.00 | 31,525.00 | 30,985.00 | 31,375.00 | 0.0M |
| 2022-09-07 | 31,430.00 | 31,430.00 | 30,500.00 | 30,645.00 | 0.0M |
| 2022-09-06 | 31,810.00 | 32,215.00 | 31,510.00 | 31,775.00 | 0.0M |
| 2022-09-05 | 32,000.00 | 32,320.00 | 31,460.00 | 31,810.00 | 0.0M |
| 2022-09-02 | 32,700.00 | 33,015.00 | 32,285.00 | 32,330.00 | 0.0M |
| 2022-09-01 | 33,770.00 | 33,770.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-08-31 | 32,405.00 | 34,570.00 | 32,405.00 | 34,570.00 | 0.0M |
| 2022-08-30 | 32,375.00 | 33,305.00 | 32,365.00 | 33,050.00 | 0.0M |
| 2022-08-29 | 32,910.00 | 32,910.00 | 32,245.00 | 32,800.00 | 0.0M |
| 2022-08-26 | 34,970.00 | 34,970.00 | 34,170.00 | 34,500.00 | 0.0M |
| 2022-08-25 | 33,675.00 | 34,125.00 | 33,370.00 | 34,045.00 | 0.0M |
| 2022-08-24 | 33,850.00 | 34,115.00 | 33,485.00 | 33,675.00 | 0.0M |
| 2022-08-23 | 34,000.00 | 34,405.00 | 33,495.00 | 33,640.00 | 0.0M |
| 2022-08-22 | 35,710.00 | 35,710.00 | 34,565.00 | 34,725.00 | 0.0M |
| 2022-08-19 | 37,050.00 | 37,125.00 | 36,225.00 | 36,380.00 | 0.0M |
| 2022-08-18 | 36,305.00 | 36,780.00 | 35,535.00 | 36,780.00 | 0.0M |
| 2022-08-17 | 36,820.00 | 37,450.00 | 36,795.00 | 36,975.00 | 0.0M |
| 2022-08-16 | 36,565.00 | 37,385.00 | 36,565.00 | 37,195.00 | 0.0M |
| 2022-08-12 | 35,245.00 | 36,120.00 | 35,245.00 | 36,100.00 | 0.0M |
| 2022-08-11 | 35,175.00 | 35,640.00 | 34,815.00 | 35,640.00 | 0.0M |
| 2022-08-10 | 34,425.00 | 34,695.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-09 | 34,980.00 | 35,290.00 | 34,500.00 | 35,215.00 | 0.0M |
| 2022-08-08 | 35,550.00 | 35,615.00 | 34,900.00 | 35,145.00 | 0.0M |
| 2022-08-05 | 35,640.00 | 35,995.00 | 35,640.00 | 35,855.00 | 0.0M |
| 2022-08-04 | 35,300.00 | 35,665.00 | 35,265.00 | 35,530.00 | 0.0M |
| 2022-08-03 | 34,060.00 | 34,810.00 | 34,060.00 | 34,810.00 | 0.0M |
| 2022-08-02 | 34,660.00 | 34,660.00 | 34,150.00 | 34,440.00 | 0.0M |
| 2022-08-01 | 34,480.00 | 35,025.00 | 34,295.00 | 34,785.00 | 0.0M |
| 2022-07-29 | 35,745.00 | 36,030.00 | 34,460.00 | 34,750.00 | 0.0M |
| 2022-07-28 | 35,735.00 | 35,735.00 | 35,100.00 | 35,250.00 | 0.0M |
| 2022-07-27 | 35,120.00 | 35,120.00 | 34,090.00 | 34,820.00 | 0.0M |
| 2022-07-26 | 34,270.00 | 34,885.00 | 34,025.00 | 34,885.00 | 0.0M |
| 2022-07-25 | 34,000.00 | 35,095.00 | 34,000.00 | 34,685.00 | 0.0M |
| 2022-07-22 | 35,490.00 | 35,625.00 | 34,720.00 | 34,830.00 | 0.0M |
| 2022-07-21 | 34,985.00 | 35,490.00 | 34,655.00 | 35,490.00 | 0.0M |
| 2022-07-20 | 35,085.00 | 35,600.00 | 34,000.00 | 34,565.00 | 0.0M |
| 2022-07-19 | 33,800.00 | 34,000.00 | 33,245.00 | 33,840.00 | 0.0M |
| 2022-07-18 | 33,775.00 | 34,445.00 | 33,775.00 | 34,290.00 | 0.0M |
| 2022-07-15 | 32,155.00 | 33,245.00 | 31,830.00 | 33,090.00 | 0.0M |
| 2022-07-14 | 31,540.00 | 32,270.00 | 31,170.00 | 31,820.00 | 0.0M |
| 2022-07-13 | 30,985.00 | 31,990.00 | 30,985.00 | 31,540.00 | 0.0M |
| 2022-07-12 | 31,225.00 | 31,230.00 | 30,500.00 | 30,935.00 | 0.0M |
| 2022-07-11 | 32,330.00 | 32,680.00 | 31,725.00 | 31,825.00 | 0.0M |
| 2022-07-08 | 33,500.00 | 33,530.00 | 32,290.00 | 32,330.00 | 0.0M |
| 2022-07-07 | 31,055.00 | 32,845.00 | 31,055.00 | 32,425.00 | 0.0M |
| 2022-07-06 | 31,750.00 | 31,785.00 | 30,820.00 | 30,965.00 | 0.0M |
| 2022-07-05 | 30,445.00 | 31,750.00 | 30,300.00 | 31,750.00 | 0.0M |
| 2022-07-04 | 29,885.00 | 29,885.00 | 28,940.00 | 29,805.00 | 0.0M |
| 2022-07-01 | 30,850.00 | 31,490.00 | 29,250.00 | 29,410.00 | 0.0M |
| 2022-06-30 | 32,260.00 | 32,800.00 | 30,845.00 | 30,845.00 | 0.0M |
| 2022-06-29 | 32,945.00 | 33,545.00 | 32,655.00 | 33,000.00 | 0.0M |
| 2022-06-28 | 33,405.00 | 33,970.00 | 33,015.00 | 33,970.00 | 0.0M |
| 2022-06-27 | 33,000.00 | 34,125.00 | 32,655.00 | 33,660.00 | 0.0M |
| 2022-06-24 | 30,505.00 | 32,850.00 | 30,500.00 | 32,165.00 | 0.0M |
| 2022-06-23 | 31,635.00 | 32,000.00 | 30,500.00 | 30,895.00 | 0.0M |
| 2022-06-22 | 33,875.00 | 33,875.00 | 31,635.00 | 31,635.00 | 0.0M |
| 2022-06-21 | 33,500.00 | 34,630.00 | 33,500.00 | 34,075.00 | 0.0M |
| 2022-06-20 | 35,010.00 | 35,010.00 | 33,000.00 | 33,420.00 | 0.0M |
| 2022-06-17 | 35,000.00 | 35,000.00 | 33,630.00 | 34,905.00 | 0.0M |
| 2022-06-16 | 35,595.00 | 37,000.00 | 35,040.00 | 35,100.00 | 0.0M |
| 2022-06-15 | 35,345.00 | 35,540.00 | 34,100.00 | 34,600.00 | 0.0M |
| 2022-06-14 | 34,675.00 | 35,875.00 | 34,100.00 | 35,645.00 | 0.0M |
| 2022-06-13 | 37,770.00 | 37,770.00 | 36,110.00 | 36,110.00 | 0.0M |
| 2022-06-10 | 39,000.00 | 39,800.00 | 38,400.00 | 38,950.00 | 0.0M |
| 2022-06-09 | 39,470.00 | 40,005.00 | 39,295.00 | 39,700.00 | 0.0M |
| 2022-06-08 | 39,800.00 | 39,950.00 | 39,375.00 | 39,900.00 | 0.0M |
| 2022-06-07 | 41,015.00 | 41,015.00 | 39,275.00 | 39,555.00 | 0.0M |
| 2022-06-03 | 41,870.00 | 42,340.00 | 41,590.00 | 41,780.00 | 0.0M |
| 2022-06-02 | 41,690.00 | 41,690.00 | 41,200.00 | 41,500.00 | 0.0M |
| 2022-05-31 | 41,600.00 | 42,420.00 | 41,585.00 | 42,200.00 | 0.0M |
| 2022-05-30 | 42,015.00 | 42,380.00 | 41,695.00 | 42,280.00 | 0.0M |
| 2022-05-27 | 41,400.00 | 41,710.00 | 41,015.00 | 41,315.00 | 0.0M |
| 2022-05-26 | 41,520.00 | 42,265.00 | 39,965.00 | 40,395.00 | 0.0M |
| 2022-05-25 | 42,080.00 | 42,145.00 | 40,985.00 | 41,815.00 | 0.0M |
| 2022-05-24 | 43,470.00 | 43,500.00 | 41,545.00 | 41,545.00 | 0.0M |
| 2022-05-23 | 44,000.00 | 44,350.00 | 43,600.00 | 43,875.00 | 0.0M |
| 2022-05-20 | 42,630.00 | 43,500.00 | 42,545.00 | 43,395.00 | 0.0M |
| 2022-05-19 | 41,450.00 | 42,640.00 | 41,450.00 | 42,245.00 | 0.0M |
| 2022-05-18 | 43,500.00 | 44,125.00 | 42,920.00 | 43,525.00 | 0.0M |
| 2022-05-17 | 41,210.00 | 42,950.00 | 41,210.00 | 42,900.00 | 0.0M |
| 2022-05-16 | 42,700.00 | 43,325.00 | 41,600.00 | 41,910.00 | 0.0M |
| 2022-05-13 | 39,980.00 | 42,400.00 | 39,980.00 | 42,285.00 | 0.0M |
| 2022-05-12 | 40,695.00 | 41,360.00 | 39,980.00 | 40,000.00 | 0.0M |
| 2022-05-11 | 42,170.00 | 42,170.00 | 40,940.00 | 41,485.00 | 0.0M |
| 2022-05-10 | 41,150.00 | 42,400.00 | 40,080.00 | 42,170.00 | 0.0M |
| 2022-05-09 | 43,000.00 | 43,350.00 | 41,800.00 | 41,885.00 | 0.0M |
| 2022-05-06 | 43,595.00 | 43,595.00 | 42,820.00 | 43,155.00 | 0.0M |
| 2022-05-04 | 45,500.00 | 45,590.00 | 44,445.00 | 44,685.00 | 0.0M |
| 2022-05-03 | 45,290.00 | 45,400.00 | 44,820.00 | 45,115.00 | 0.0M |
| 2022-05-02 | 44,340.00 | 44,910.00 | 44,230.00 | 44,815.00 | 0.0M |
| 2022-04-29 | 44,180.00 | 45,380.00 | 44,050.00 | 45,250.00 | 0.0M |
| 2022-04-28 | 44,000.00 | 44,000.00 | 42,915.00 | 43,730.00 | 0.0M |
| 2022-04-27 | 42,385.00 | 43,410.00 | 41,000.00 | 43,070.00 | 0.0M |
| 2022-04-26 | 44,100.00 | 44,770.00 | 43,930.00 | 44,495.00 | 0.0M |
| 2022-04-25 | 44,650.00 | 44,670.00 | 43,860.00 | 43,895.00 | 0.0M |
| 2022-04-22 | 46,455.00 | 46,455.00 | 45,665.00 | 45,800.00 | 0.0M |
| 2022-04-21 | 47,310.00 | 47,950.00 | 47,305.00 | 47,570.00 | 0.0M |
| 2022-04-20 | 47,050.00 | 47,050.00 | 46,160.00 | 46,885.00 | 0.0M |
| 2022-04-19 | 46,800.00 | 47,000.00 | 46,410.00 | 46,900.00 | 0.0M |
| 2022-04-18 | 45,800.00 | 46,125.00 | 45,600.00 | 45,825.00 | 0.0M |
| 2022-04-15 | 46,500.00 | 46,670.00 | 45,700.00 | 46,440.00 | 0.0M |
| 2022-04-14 | 47,655.00 | 47,680.00 | 47,000.00 | 47,665.00 | 0.0M |
| 2022-04-13 | 45,655.00 | 47,460.00 | 45,655.00 | 47,400.00 | 0.0M |
| 2022-04-12 | 45,100.00 | 45,560.00 | 45,000.00 | 45,370.00 | 0.0M |
| 2022-04-11 | 46,500.00 | 46,945.00 | 45,705.00 | 45,705.00 | 0.0M |
| 2022-04-08 | 45,995.00 | 46,810.00 | 45,820.00 | 46,800.00 | 0.0M |
| 2022-04-07 | 46,030.00 | 46,030.00 | 45,000.00 | 45,990.00 | 0.0M |
| 2022-04-06 | 47,300.00 | 47,835.00 | 46,560.00 | 46,835.00 | 0.0M |
| 2022-04-05 | 48,500.00 | 48,900.00 | 48,265.00 | 48,460.00 | 0.0M |
| 2022-04-04 | 47,800.00 | 48,205.00 | 46,950.00 | 48,205.00 | 0.0M |
| 2022-04-01 | 48,540.00 | 48,600.00 | 47,890.00 | 48,160.00 | 0.0M |
| 2022-03-31 | 48,455.00 | 49,500.00 | 48,455.00 | 49,380.00 | 0.0M |
| 2022-03-30 | 48,500.00 | 49,400.00 | 48,500.00 | 48,950.00 | 0.0M |
| 2022-03-29 | 47,870.00 | 48,245.00 | 45,500.00 | 47,700.00 | 0.0M |
| 2022-03-28 | 46,500.00 | 47,370.00 | 46,500.00 | 47,210.00 | 0.0M |
| 2022-03-25 | 48,445.00 | 48,500.00 | 47,400.00 | 47,550.00 | 0.0M |
| 2022-03-24 | 47,325.00 | 47,665.00 | 46,500.00 | 47,665.00 | 0.0M |
| 2022-03-23 | 47,915.00 | 48,400.00 | 47,590.00 | 47,945.00 | 0.0M |
| 2022-03-22 | 46,780.00 | 47,610.00 | 46,780.00 | 47,515.00 | 0.0M |
| 2022-03-21 | 48,000.00 | 48,110.00 | 46,780.00 | 47,085.00 | 0.0M |
| 2022-03-18 | 47,780.00 | 47,780.00 | 47,000.00 | 47,640.00 | 0.0M |
| 2022-03-17 | 47,200.00 | 47,895.00 | 47,110.00 | 47,695.00 | 0.0M |
| 2022-03-16 | 44,380.00 | 44,925.00 | 43,750.00 | 44,925.00 | 0.0M |
| 2022-03-15 | 43,520.00 | 43,710.00 | 43,000.00 | 43,110.00 | 0.0M |
| 2022-03-14 | 43,900.00 | 44,120.00 | 43,190.00 | 44,080.00 | 0.0M |
| 2022-03-11 | 45,350.00 | 45,700.00 | 43,765.00 | 44,340.00 | 0.0M |
| 2022-03-10 | 45,900.00 | 46,870.00 | 45,080.00 | 45,440.00 | 0.0M |
| 2022-03-08 | 45,000.00 | 45,255.00 | 43,600.00 | 44,360.00 | 0.0M |
| 2022-03-07 | 48,000.00 | 48,000.00 | 45,240.00 | 45,625.00 | 0.0M |
| 2022-03-04 | 50,600.00 | 50,600.00 | 48,560.00 | 48,780.00 | 0.0M |
| 2022-03-03 | 50,750.00 | 51,035.00 | 50,235.00 | 51,035.00 | 0.0M |
| 2022-03-02 | 49,135.00 | 49,700.00 | 48,720.00 | 49,525.00 | 0.0M |
| 2022-02-28 | 48,895.00 | 49,120.00 | 47,250.00 | 49,120.00 | 0.0M |
| 2022-02-25 | 49,500.00 | 49,500.00 | 45,685.00 | 49,095.00 | 0.0M |
| 2022-02-24 | 49,370.00 | 49,450.00 | 47,030.00 | 47,590.00 | 0.0M |
| 2022-02-23 | 49,900.00 | 50,950.00 | 49,850.00 | 50,865.00 | 0.0M |
| 2022-02-22 | 49,490.00 | 50,195.00 | 49,100.00 | 49,850.00 | 0.0M |
| 2022-02-21 | 49,960.00 | 51,300.00 | 49,100.00 | 51,295.00 | 0.0M |
| 2022-02-18 | 51,005.00 | 51,910.00 | 50,620.00 | 51,600.00 | 0.0M |
| 2022-02-17 | 50,900.00 | 52,830.00 | 50,575.00 | 52,205.00 | 0.0M |
| 2022-02-16 | 51,000.00 | 51,000.00 | 50,380.00 | 50,900.00 | 0.0M |
| 2022-02-15 | 50,340.00 | 50,340.00 | 48,215.00 | 48,935.00 | 0.0M |
| 2022-02-14 | 50,080.00 | 50,620.00 | 49,350.00 | 50,080.00 | 0.0M |
| 2022-02-11 | 52,000.00 | 52,240.00 | 51,175.00 | 51,325.00 | 0.0M |
| 2022-02-10 | 53,100.00 | 53,175.00 | 51,905.00 | 52,900.00 | 0.0M |
| 2022-02-09 | 51,260.00 | 52,055.00 | 51,260.00 | 51,715.00 | 0.0M |
| 2022-02-08 | 50,760.00 | 51,285.00 | 49,835.00 | 50,405.00 | 0.0M |
| 2022-02-07 | 50,610.00 | 51,040.00 | 49,350.00 | 50,545.00 | 0.0M |
| 2022-02-04 | 53,300.00 | 53,300.00 | 51,200.00 | 52,100.00 | 0.0M |
| 2022-02-03 | 53,655.00 | 53,900.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-01-28 | 49,195.00 | 50,985.00 | 47,645.00 | 50,880.00 | 0.0M |
| 2022-01-27 | 53,100.00 | 53,100.00 | 48,170.00 | 48,610.00 | 0.0M |
| 2022-01-26 | 54,740.00 | 54,740.00 | 52,435.00 | 52,465.00 | 0.0M |
| 2022-01-25 | 56,420.00 | 56,420.00 | 53,000.00 | 53,555.00 | 0.0M |
| 2022-01-24 | 56,065.00 | 56,710.00 | 55,500.00 | 56,645.00 | 0.0M |
| 2022-01-21 | 58,000.00 | 58,385.00 | 56,200.00 | 57,090.00 | 0.0M |
| 2022-01-20 | 58,715.00 | 60,000.00 | 58,330.00 | 60,000.00 | 0.0M |
| 2022-01-19 | 57,500.00 | 59,800.00 | 57,475.00 | 58,890.00 | 0.0M |
| 2022-01-18 | 59,385.00 | 60,320.00 | 58,735.00 | 59,560.00 | 0.0M |
| 2022-01-17 | 60,480.00 | 60,480.00 | 58,180.00 | 59,375.00 | 0.0M |
| 2022-01-14 | 59,725.00 | 61,080.00 | 59,725.00 | 60,400.00 | 0.0M |
| 2022-01-13 | 61,170.00 | 61,985.00 | 60,735.00 | 60,875.00 | 0.0M |
| 2022-01-12 | 58,775.00 | 60,665.00 | 58,775.00 | 60,530.00 | 0.0M |
| 2022-01-11 | 57,575.00 | 58,275.00 | 57,175.00 | 58,200.00 | 0.0M |
| 2022-01-10 | 59,000.00 | 59,000.00 | 56,900.00 | 57,380.00 | 0.0M |
| 2022-01-07 | 59,975.00 | 60,150.00 | 59,400.00 | 59,425.00 | 0.0M |
| 2022-01-06 | 58,520.00 | 60,005.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2022-01-05 | 62,680.00 | 62,680.00 | 59,125.00 | 60,650.00 | 0.0M |
| 2022-01-04 | 63,060.00 | 63,600.00 | 62,020.00 | 62,915.00 | 0.0M |
| 2022-01-03 | 63,995.00 | 63,995.00 | 62,580.00 | 63,060.00 | 0.0M |