MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,695.00 26,700.00 26,350.00 26,700.00 2.1K
09:05 26,705.00 26,720.00 26,705.00 26,720.00 0.2K
09:10 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:15 26,655.00 26,655.00 26,470.00 26,470.00 0.1K
09:20 26,460.00 26,460.00 26,450.00 26,455.00 0.0K
09:25 26,445.00 26,445.00 26,300.00 26,300.00 0.1K
09:30 26,320.00 26,345.00 26,295.00 26,295.00 0.1K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:40 26,555.00 26,555.00 26,535.00 26,540.00 0.1K
09:45 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
10:00 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
10:10 26,700.00 26,705.00 26,700.00 26,705.00 0.2K
10:20 26,740.00 26,740.00 26,740.00 26,740.00 0.0K
10:30 26,785.00 26,845.00 26,745.00 26,845.00 0.0K
10:35 26,735.00 26,850.00 26,735.00 26,850.00 0.1K
10:45 26,850.00 26,990.00 26,850.00 26,985.00 0.3K
10:50 26,980.00 26,980.00 26,970.00 26,970.00 0.0K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
11:05 27,055.00 27,055.00 27,055.00 27,055.00 0.0K
11:15 26,970.00 27,095.00 26,970.00 27,095.00 0.1K
11:25 27,075.00 27,075.00 27,075.00 27,075.00 0.0K
11:35 27,080.00 27,080.00 27,080.00 27,080.00 0.0K
11:40 27,090.00 27,090.00 27,090.00 27,090.00 0.4K
11:45 27,095.00 27,095.00 27,095.00 27,095.00 0.0K
11:50 27,130.00 27,130.00 27,130.00 27,130.00 0.0K
11:55 27,130.00 27,130.00 27,130.00 27,130.00 0.0K
12:15 27,195.00 27,195.00 27,195.00 27,195.00 0.0K
12:30 27,155.00 27,155.00 27,155.00 27,155.00 0.0K
12:35 27,180.00 27,295.00 27,180.00 27,295.00 0.1K
12:40 27,295.00 27,300.00 27,295.00 27,300.00 0.0K
12:45 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
12:50 27,295.00 27,295.00 27,295.00 27,295.00 0.0K
13:05 27,300.00 27,300.00 27,240.00 27,240.00 0.0K
13:10 27,240.00 27,240.00 27,235.00 27,235.00 0.1K
13:15 27,285.00 27,285.00 27,285.00 27,285.00 0.0K
13:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:45 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
13:50 27,440.00 27,485.00 27,440.00 27,485.00 0.1K
13:55 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
14:00 27,545.00 27,555.00 27,545.00 27,555.00 0.1K
14:05 27,600.00 27,700.00 27,600.00 27,700.00 0.1K
14:10 27,715.00 27,800.00 27,715.00 27,795.00 0.1K
14:15 27,805.00 27,805.00 27,705.00 27,790.00 0.1K
14:20 27,800.00 27,805.00 27,800.00 27,805.00 0.1K
14:25 27,805.00 27,825.00 27,700.00 27,810.00 0.1K
14:30 27,825.00 27,825.00 27,750.00 27,750.00 0.1K
14:35 27,750.00 27,850.00 27,750.00 27,850.00 0.1K
14:40 27,850.00 27,860.00 27,840.00 27,850.00 0.2K
14:45 27,845.00 27,850.00 27,815.00 27,850.00 0.1K
14:50 27,850.00 27,910.00 27,850.00 27,905.00 0.1K
14:55 27,920.00 27,955.00 27,920.00 27,955.00 0.1K
15:00 27,955.00 28,000.00 27,955.00 28,000.00 0.1K
15:10 27,980.00 28,100.00 27,980.00 28,100.00 0.6K
15:15 28,140.00 28,165.00 28,000.00 28,155.00 0.4K
15:25 28,155.00 28,155.00 28,155.00 28,155.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし