44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0K |
| 09:05 | 22,455.00 | 22,500.00 | 22,455.00 | 22,500.00 | 0.1K |
| 09:10 | 22,460.00 | 22,460.00 | 22,400.00 | 22,400.00 | 0.3K |
| 09:15 | 22,420.00 | 22,530.00 | 22,420.00 | 22,530.00 | 0.0K |
| 09:20 | 22,530.00 | 22,625.00 | 22,530.00 | 22,625.00 | 0.0K |
| 09:40 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 09:50 | 22,330.00 | 22,330.00 | 22,325.00 | 22,325.00 | 0.0K |
| 09:55 | 22,355.00 | 22,355.00 | 22,280.00 | 22,280.00 | 0.0K |
| 10:00 | 22,255.00 | 22,255.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:05 | 22,235.00 | 22,235.00 | 22,195.00 | 22,195.00 | 0.0K |
| 10:10 | 22,185.00 | 22,185.00 | 22,170.00 | 22,170.00 | 0.0K |
| 10:15 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 10:20 | 22,120.00 | 22,120.00 | 22,075.00 | 22,075.00 | 0.0K |
| 10:25 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:30 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:35 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:40 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:45 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:55 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 11:00 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 11:05 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 11:15 | 22,115.00 | 22,115.00 | 22,090.00 | 22,090.00 | 0.0K |
| 12:25 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 12:30 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 12:35 | 22,065.00 | 22,080.00 | 22,065.00 | 22,080.00 | 0.2K |
| 12:45 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |
| 12:55 | 22,010.00 | 22,010.00 | 22,000.00 | 22,000.00 | 0.3K |
| 13:00 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0K |
| 13:05 | 21,990.00 | 21,990.00 | 21,860.00 | 21,860.00 | 0.0K |
| 13:20 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.1K |
| 13:40 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0K |
| 13:45 | 21,870.00 | 21,870.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:15 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 14:20 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 14:35 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 14:50 | 21,895.00 | 21,895.00 | 21,890.00 | 21,890.00 | 0.0K |
| 14:55 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.0K |
| 15:00 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 0.0K |
| 15:05 | 21,690.00 | 21,700.00 | 21,690.00 | 21,700.00 | 0.0K |
| 15:10 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 15:15 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.0K |
| 15:25 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.1K |