KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
09:02 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:03 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:04 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:05 12,955.00 13,030.00 12,955.00 12,955.00 0.0K
09:06 12,965.00 12,965.00 12,955.00 12,955.00 0.2K
09:07 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:08 12,960.00 12,965.00 12,960.00 12,965.00 0.0K
09:09 12,965.00 12,965.00 12,960.00 12,960.00 0.0K
09:11 12,967.00 13,035.00 12,967.00 13,035.00 0.3K
09:12 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:13 13,020.00 13,020.00 12,995.00 12,995.00 0.0K
09:14 13,002.00 13,007.00 13,000.00 13,007.00 0.0K
09:15 13,012.00 13,012.00 13,010.00 13,010.00 0.0K
09:18 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:20 13,017.00 13,025.00 13,017.00 13,025.00 0.0K
09:21 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:24 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:25 13,025.00 13,027.00 13,025.00 13,025.00 0.1K
09:26 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
09:27 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:30 13,035.00 13,035.00 13,015.00 13,030.00 0.2K
09:31 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:32 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:33 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:35 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:36 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:37 13,035.00 13,035.00 13,005.00 13,035.00 0.3K
09:38 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:39 13,030.00 13,030.00 13,000.00 13,000.00 0.2K
09:42 13,010.00 13,010.00 13,005.00 13,005.00 0.0K
09:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:48 13,025.00 13,030.00 13,025.00 13,030.00 0.0K
09:49 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:51 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:54 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:55 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:57 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:59 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:02 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:04 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
10:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:06 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:07 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:08 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:10 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:11 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:12 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
10:13 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:16 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:17 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:18 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:21 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:22 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:23 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:28 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:30 13,025.00 13,025.00 13,020.00 13,025.00 0.1K
10:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:32 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:34 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
10:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:36 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
10:37 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
10:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:39 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:40 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:42 13,015.00 13,015.00 13,010.00 13,010.00 0.4K
10:52 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:07 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
11:08 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:12 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:22 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
11:27 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
11:28 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:29 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:31 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
11:32 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:35 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:41 13,005.00 13,005.00 13,000.00 13,000.00 0.6K
11:43 12,997.00 12,997.00 12,995.00 12,995.00 0.2K
11:45 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
11:46 12,997.00 12,997.00 12,997.00 12,997.00 0.1K
11:47 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
11:57 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
12:03 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
12:09 12,995.00 12,995.00 12,995.00 12,995.00 0.4K
12:13 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:14 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:15 12,990.00 12,990.00 12,985.00 12,985.00 0.3K
12:22 12,985.00 12,985.00 12,985.00 12,985.00 6.0K
12:24 12,980.00 12,985.00 12,980.00 12,985.00 0.1K
12:29 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:32 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:37 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:41 13,040.00 13,040.00 13,040.00 13,040.00 1.0K
12:42 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:46 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:52 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:58 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:03 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:07 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:08 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:09 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:11 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:12 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:15 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:16 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:23 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
13:31 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:37 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:39 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:41 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:47 13,020.00 13,020.00 13,010.00 13,010.00 0.2K
13:52 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:53 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:55 13,010.00 13,010.00 13,005.00 13,005.00 0.0K
14:19 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:21 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:24 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:25 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:28 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
14:29 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:30 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:31 13,015.00 13,015.00 13,015.00 13,015.00 0.5K
14:32 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:37 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:39 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:41 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:45 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:46 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:47 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:49 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:50 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:11 13,040.00 13,040.00 13,035.00 13,035.00 0.0K
15:13 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:14 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
15:15 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
15:18 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
15:29 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 13,035.00 13,035.00 12,775.00 12,870.00 0.0M
2025-09-25 13,375.00 13,375.00 12,915.00 12,960.00 0.0M
2025-09-24 13,105.00 13,105.00 12,955.00 13,065.00 0.0M
2025-09-23 13,290.00 13,290.00 13,215.00 13,250.00 0.0M
2025-09-22 13,255.00 13,285.00 13,155.00 13,185.00 0.0M
2025-09-19 13,095.00 13,110.00 12,840.00 12,900.00 0.0M
2025-09-18 12,970.00 12,970.00 12,580.00 12,715.00 0.0M
2025-09-17 12,775.00 12,775.00 12,665.00 12,690.00 0.0M
2025-09-16 12,640.00 12,765.00 12,640.00 12,715.00 0.0M
2025-09-15 12,695.00 12,695.00 12,515.00 12,540.00 0.0M
2025-09-12 12,645.00 12,645.00 12,470.00 12,505.00 0.0M
2025-09-11 12,315.00 12,665.00 12,140.00 12,630.00 0.0M
2025-09-10 12,005.00 12,100.00 12,005.00 12,080.00 0.0M
2025-09-09 11,950.00 11,950.00 11,810.00 11,870.00 0.0M
2025-09-08 11,750.00 11,790.00 11,720.00 11,760.00 0.0M
2025-09-05 11,685.00 11,740.00 11,685.00 11,710.00 0.0M
2025-09-04 11,525.00 11,635.00 11,525.00 11,615.00 0.0M
2025-09-03 11,525.00 11,535.00 11,465.00 11,500.00 0.0M
2025-09-02 11,605.00 11,605.00 11,485.00 11,525.00 0.0M
2025-09-01 11,795.00 11,795.00 11,510.00 11,510.00 0.0M
2025-08-29 11,595.00 11,860.00 11,595.00 11,795.00 0.0M
2025-08-28 11,700.00 11,700.00 11,530.00 11,545.00 0.0M
2025-08-27 11,865.00 11,865.00 11,685.00 11,700.00 0.0M
2025-08-26 11,525.00 11,570.00 11,485.00 11,570.00 0.0M
2025-08-25 11,495.00 11,565.00 11,495.00 11,500.00 0.0M
2025-08-22 11,500.00 11,500.00 11,335.00 11,335.00 0.0M
2025-08-21 11,495.00 11,500.00 11,450.00 11,490.00 0.0M
2025-08-20 11,515.00 11,520.00 11,465.00 11,485.00 0.0M
2025-08-19 11,865.00 11,905.00 11,857.00 11,860.00 0.0M
2025-08-18 11,920.00 11,920.00 11,830.00 11,850.00 0.0M
2025-08-14 12,125.00 12,125.00 11,775.00 11,920.00 0.0M
2025-08-13 12,055.00 12,180.00 12,055.00 12,135.00 0.0M
2025-08-12 12,115.00 12,115.00 12,020.00 12,020.00 0.0M
2025-08-11 11,995.00 12,120.00 11,995.00 12,075.00 0.0M
2025-08-08 11,920.00 11,995.00 11,920.00 11,995.00 0.0M
2025-08-07 11,895.00 12,000.00 11,880.00 11,925.00 0.0M
2025-08-06 11,765.00 11,765.00 11,600.00 11,705.00 0.0M
2025-08-05 11,610.00 11,870.00 11,610.00 11,800.00 0.0M
2025-08-04 11,515.00 11,515.00 11,230.00 11,425.00 0.0M
2025-08-01 11,660.00 11,775.00 11,625.00 11,675.00 0.0M
2025-07-31 11,705.00 11,855.00 11,700.00 11,855.00 0.0M
2025-07-30 11,610.00 11,610.00 11,460.00 11,500.00 0.0M
2025-07-29 11,580.00 11,660.00 11,580.00 11,635.00 0.0M
2025-07-28 11,460.00 11,550.00 11,435.00 11,545.00 0.0M
2025-07-25 11,225.00 11,360.00 11,225.00 11,305.00 0.0M
2025-07-24 11,250.00 11,320.00 11,195.00 11,195.00 0.0M
2025-07-23 11,145.00 11,145.00 10,995.00 11,080.00 0.0M
2025-07-22 11,325.00 11,345.00 11,260.00 11,260.00 0.0M
2025-07-21 11,520.00 11,520.00 11,350.00 11,370.00 0.0M
2025-07-18 11,295.00 11,480.00 11,295.00 11,425.00 0.0M
2025-07-17 11,145.00 11,295.00 11,145.00 11,295.00 0.0M
2025-07-16 11,070.00 11,215.00 11,070.00 11,150.00 0.0M
2025-07-15 11,030.00 11,135.00 11,030.00 11,110.00 0.0M
2025-07-14 10,910.00 10,910.00 10,835.00 10,860.00 0.0M
2025-07-11 10,945.00 10,945.00 10,805.00 10,830.00 0.0M
2025-07-10 10,950.00 11,000.00 10,880.00 10,885.00 0.0M
2025-07-09 10,780.00 10,935.00 10,760.00 10,760.00 0.0M
2025-07-08 11,000.00 11,000.00 10,665.00 10,780.00 0.0M
2025-07-07 10,810.00 10,810.00 10,750.00 10,775.00 0.0M
2025-07-04 11,000.00 11,000.00 10,750.00 10,765.00 0.0M
2025-07-03 10,690.00 10,690.00 10,635.00 10,680.00 0.0M
2025-07-02 10,660.00 10,660.00 10,480.00 10,600.00 0.0M
2025-07-01 10,700.00 10,755.00 10,680.00 10,690.00 0.0M
2025-06-30 10,700.00 10,700.00 10,650.00 10,675.00 0.0M
2025-06-27 10,645.00 10,740.00 10,630.00 10,700.00 0.0M
2025-06-26 10,660.00 10,660.00 10,500.00 10,620.00 0.0M
2025-06-25 10,910.00 10,910.00 10,525.00 10,715.00 0.0M
2025-06-24 10,745.00 10,745.00 10,650.00 10,690.00 0.0M
2025-06-23 10,440.00 10,500.00 10,410.00 10,490.00 0.0M
2025-06-20 10,665.00 10,665.00 10,365.00 10,440.00 0.0M
2025-06-19 10,440.00 10,630.00 10,440.00 10,480.00 0.0M
2025-06-18 10,400.00 10,400.00 10,360.00 10,395.00 0.0M
2025-06-17 10,410.00 10,410.00 10,285.00 10,325.00 0.0M
2025-06-16 10,230.00 10,230.00 10,015.00 10,175.00 0.0M
2025-06-13 10,200.00 10,200.00 10,010.00 10,050.00 0.0M
2025-06-12 10,105.00 10,185.00 10,070.00 10,085.00 0.0M
2025-06-11 10,200.00 10,200.00 10,110.00 10,155.00 0.0M
2025-06-10 10,065.00 10,215.00 10,065.00 10,180.00 0.0M
2025-06-09 10,070.00 10,170.00 10,050.00 10,055.00 0.0M
2025-06-05 10,175.00 10,210.00 10,130.00 10,200.00 0.0M
2025-06-04 10,360.00 10,360.00 10,175.00 10,175.00 0.0M
2025-06-02 10,100.00 10,100.00 9,890.00 9,890.00 0.0M
2025-05-30 9,990.00 9,990.00 9,815.00 9,915.00 0.0M
2025-05-29 10,110.00 10,255.00 10,110.00 10,195.00 0.0M
2025-05-28 10,050.00 10,050.00 9,930.00 9,985.00 0.0M
2025-05-27 9,760.00 9,760.00 9,725.00 9,750.00 0.0M
2025-05-26 9,825.00 9,830.00 9,605.00 9,700.00 0.0M
2025-05-23 9,910.00 9,910.00 9,710.00 9,730.00 0.0M
2025-05-22 9,930.00 9,930.00 9,655.00 9,730.00 0.0M
2025-05-21 10,085.00 10,085.00 9,805.00 9,805.00 0.0M
2025-05-20 9,935.00 9,990.00 9,865.00 9,925.00 0.0M
2025-05-19 9,990.00 9,990.00 9,785.00 9,850.00 0.0M
2025-05-16 10,125.00 10,125.00 9,870.00 9,875.00 0.0M
2025-05-15 10,215.00 10,215.00 10,060.00 10,070.00 0.0M
2025-05-14 10,145.00 10,155.00 10,000.00 10,085.00 0.0M
2025-05-13 9,515.00 9,672.00 9,515.00 9,665.00 0.0M
2025-05-12 9,385.00 9,405.00 9,130.00 9,355.00 0.0M
2025-05-09 9,175.00 9,320.00 9,175.00 9,295.00 0.0M
2025-05-08 9,135.00 9,185.00 9,110.00 9,150.00 0.0M
2025-05-07 9,050.00 9,250.00 9,050.00 9,135.00 0.0M
2025-05-02 8,965.00 9,370.00 8,965.00 9,050.00 0.0M
2025-04-30 9,060.00 9,065.00 8,925.00 8,925.00 0.0M
2025-04-29 9,225.00 9,225.00 9,010.00 9,060.00 0.0M
2025-04-28 8,885.00 9,100.00 8,885.00 9,040.00 0.0M
2025-04-25 8,950.00 8,955.00 8,775.00 8,930.00 0.0M
2025-04-24 8,570.00 8,615.00 8,410.00 8,505.00 0.0M
2025-04-23 8,380.00 8,415.00 8,350.00 8,360.00 0.0M
2025-04-22 8,000.00 8,095.00 7,900.00 7,950.00 0.0M
2025-04-21 8,140.00 8,140.00 7,975.00 8,045.00 0.0M
2025-04-18 8,280.00 8,280.00 8,060.00 8,150.00 0.0M
2025-04-17 8,255.00 8,255.00 8,130.00 8,170.00 0.0M
2025-04-16 8,430.00 8,430.00 8,275.00 8,280.00 0.0M
2025-04-15 8,455.00 8,475.00 8,400.00 8,430.00 0.0M
2025-04-14 8,530.00 8,575.00 8,500.00 8,560.00 0.0M
2025-04-11 8,400.00 8,495.00 8,250.00 8,495.00 0.0M
2025-04-10 8,195.00 8,820.00 8,195.00 8,575.00 0.1M
2025-04-09 8,045.00 8,045.00 7,820.00 7,925.00 0.0M
2025-04-08 7,975.00 8,260.00 7,975.00 8,195.00 0.0M
2025-04-07 8,165.00 8,165.00 7,370.00 7,630.00 0.0M
2025-04-04 8,895.00 8,900.00 8,360.00 8,425.00 0.0M
2025-04-03 8,545.00 8,745.00 8,540.00 8,670.00 0.0M
2025-04-02 9,010.00 9,010.00 8,850.00 8,925.00 0.0M
2025-04-01 8,895.00 8,895.00 8,825.00 8,860.00 0.0M
2025-03-31 8,825.00 8,825.00 8,745.00 8,815.00 0.0M
2025-03-28 9,570.00 9,750.00 9,070.00 9,165.00 0.0M
2025-03-27 9,555.00 9,555.00 9,220.00 9,295.00 0.0M
2025-03-26 9,665.00 9,685.00 9,610.00 9,640.00 0.0M
2025-03-25 9,550.00 9,635.00 9,550.00 9,610.00 0.0M
2025-03-24 9,370.00 9,415.00 9,350.00 9,410.00 0.0M
2025-03-21 9,275.00 9,280.00 9,215.00 9,215.00 0.0M
2025-03-20 9,110.00 9,340.00 9,110.00 9,315.00 0.0M
2025-03-19 9,105.00 9,105.00 9,020.00 9,030.00 0.0M
2025-03-18 9,195.00 9,200.00 9,070.00 9,200.00 0.0M
2025-03-17 8,935.00 9,195.00 8,920.00 9,175.00 0.0M
2025-03-14 9,175.00 9,175.00 9,000.00 9,045.00 0.0M
2025-03-13 9,220.00 9,220.00 9,095.00 9,100.00 0.0M
2025-03-12 8,975.00 9,040.00 8,910.00 8,995.00 0.0M
2025-03-11 8,875.00 8,940.00 8,750.00 8,925.00 0.0M
2025-03-10 9,300.00 9,450.00 9,300.00 9,425.00 0.0M
2025-03-07 9,440.00 9,440.00 9,390.00 9,400.00 0.1M
2025-03-06 9,855.00 9,900.00 9,755.00 9,875.00 0.0M
2025-03-05 9,870.00 9,870.00 9,795.00 9,835.00 0.0M
2025-03-04 10,075.00 10,075.00 9,805.00 9,870.00 0.0M
2025-02-28 9,800.00 10,165.00 9,800.00 10,130.00 0.0M
2025-02-27 10,255.00 10,380.00 10,225.00 10,380.00 0.0M
2025-02-26 10,305.00 10,315.00 10,200.00 10,310.00 0.0M
2025-02-25 10,470.00 10,500.00 10,220.00 10,370.00 0.0M
2025-02-24 10,680.00 10,865.00 10,680.00 10,780.00 0.0M
2025-02-21 11,545.00 11,545.00 11,150.00 11,225.00 0.0M
2025-02-20 11,715.00 11,715.00 11,425.00 11,475.00 0.0M
2025-02-19 11,785.00 11,785.00 11,710.00 11,740.00 0.0M
2025-02-18 11,810.00 11,855.00 11,775.00 11,845.00 0.1M
2025-02-17 11,775.00 11,850.00 11,640.00 11,835.00 0.0M
2025-02-14 11,530.00 11,800.00 11,530.00 11,775.00 0.0M
2025-02-13 11,595.00 11,600.00 11,455.00 11,500.00 0.0M
2025-02-12 11,530.00 11,535.00 11,450.00 11,500.00 0.0M
2025-02-11 11,730.00 11,760.00 11,675.00 11,675.00 0.0M
2025-02-10 11,625.00 11,625.00 11,430.00 11,500.00 0.0M
2025-02-07 11,790.00 11,790.00 11,435.00 11,440.00 0.0M
2025-02-06 11,485.00 11,485.00 11,330.00 11,445.00 0.0M
2025-02-05 11,370.00 11,400.00 11,230.00 11,230.00 0.0M
2025-02-04 11,220.00 11,270.00 11,145.00 11,185.00 0.1M
2025-02-03 10,950.00 11,110.00 10,885.00 10,910.00 0.1M
2025-01-31 11,160.00 11,305.00 10,500.00 11,280.00 0.0M
2025-01-24 11,630.00 11,665.00 11,435.00 11,615.00 0.1M
2025-01-23 11,445.00 11,750.00 11,440.00 11,715.00 0.0M
2025-01-22 11,300.00 11,470.00 11,300.00 11,455.00 0.1M
2025-01-21 11,290.00 11,290.00 11,160.00 11,210.00 0.0M
2025-01-20 11,185.00 11,355.00 11,185.00 11,290.00 0.0M
2025-01-17 11,030.00 11,150.00 11,000.00 11,125.00 0.0M
2025-01-16 11,130.00 11,130.00 10,950.00 11,030.00 0.0M
2025-01-15 10,780.00 10,780.00 10,695.00 10,695.00 0.0M
2025-01-14 10,800.00 10,800.00 10,735.00 10,750.00 0.0M
2025-01-13 10,860.00 10,955.00 10,805.00 10,810.00 0.0M
2025-01-10 10,945.00 10,945.00 10,790.00 10,860.00 0.0M
2025-01-09 10,800.00 10,895.00 10,800.00 10,885.00 0.0M
2025-01-08 10,955.00 10,965.00 10,820.00 10,960.00 0.0M
2025-01-07 11,475.00 11,475.00 11,270.00 11,300.00 0.0M
2025-01-06 11,315.00 11,315.00 11,150.00 11,245.00 0.0M
2025-01-03 11,180.00 11,180.00 10,840.00 10,970.00 0.0M
2025-01-02 11,100.00 11,100.00 10,830.00 10,945.00 0.0M