53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,200.00 | 25,280.00 | 24,945.00 | 25,100.00 | 0.6K |
| 09:05 | 25,000.00 | 25,000.00 | 24,945.00 | 24,945.00 | 0.7K |
| 09:10 | 24,935.00 | 24,935.00 | 24,860.00 | 24,860.00 | 3.1K |
| 09:15 | 24,820.00 | 24,820.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:20 | 24,870.00 | 24,870.00 | 24,855.00 | 24,855.00 | 0.1K |
| 09:25 | 24,850.00 | 24,850.00 | 24,790.00 | 24,790.00 | 0.2K |
| 09:30 | 24,795.00 | 24,800.00 | 24,755.00 | 24,800.00 | 1.1K |
| 09:35 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:40 | 24,890.00 | 24,890.00 | 24,825.00 | 24,825.00 | 0.4K |
| 09:45 | 24,805.00 | 24,805.00 | 24,800.00 | 24,800.00 | 0.1K |
| 09:50 | 24,775.00 | 24,775.00 | 24,730.00 | 24,730.00 | 0.1K |
| 09:55 | 24,720.00 | 24,720.00 | 24,665.00 | 24,665.00 | 0.2K |
| 10:10 | 24,670.00 | 24,680.00 | 24,660.00 | 24,680.00 | 0.3K |
| 10:15 | 24,660.00 | 24,660.00 | 24,590.00 | 24,590.00 | 0.2K |
| 10:20 | 24,570.00 | 24,570.00 | 24,540.00 | 24,540.00 | 0.3K |
| 10:25 | 24,505.00 | 24,505.00 | 24,295.00 | 24,295.00 | 0.2K |
| 10:40 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 10:45 | 24,400.00 | 24,405.00 | 24,400.00 | 24,405.00 | 0.1K |
| 10:50 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:55 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.4K |
| 11:00 | 24,295.00 | 24,295.00 | 24,280.00 | 24,280.00 | 0.0K |
| 11:05 | 24,275.00 | 24,275.00 | 24,270.00 | 24,270.00 | 0.3K |
| 11:10 | 24,320.00 | 24,320.00 | 24,270.00 | 24,270.00 | 0.0K |
| 11:15 | 24,270.00 | 24,270.00 | 24,250.00 | 24,250.00 | 0.7K |
| 11:20 | 24,250.00 | 24,250.00 | 24,220.00 | 24,220.00 | 0.2K |
| 11:25 | 24,205.00 | 24,220.00 | 24,200.00 | 24,220.00 | 0.2K |
| 11:30 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 11:35 | 24,250.00 | 24,250.00 | 24,225.00 | 24,225.00 | 0.0K |
| 11:40 | 24,225.00 | 24,225.00 | 24,225.00 | 24,225.00 | 0.0K |
| 11:45 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.1K |
| 11:50 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.0K |
| 11:55 | 24,160.00 | 24,220.00 | 24,160.00 | 24,220.00 | 0.0K |
| 12:00 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.1K |
| 12:05 | 24,155.00 | 24,160.00 | 24,110.00 | 24,110.00 | 0.2K |
| 12:10 | 24,105.00 | 24,105.00 | 24,085.00 | 24,085.00 | 0.0K |
| 12:20 | 24,055.00 | 24,055.00 | 24,020.00 | 24,020.00 | 0.1K |
| 12:25 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.1K |
| 12:30 | 24,035.00 | 24,035.00 | 24,020.00 | 24,020.00 | 0.3K |
| 12:35 | 24,025.00 | 24,025.00 | 24,000.00 | 24,000.00 | 0.4K |
| 12:40 | 24,005.00 | 24,015.00 | 23,995.00 | 24,015.00 | 0.2K |
| 12:45 | 23,990.00 | 24,010.00 | 23,955.00 | 23,955.00 | 0.2K |
| 12:50 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.0K |
| 12:55 | 23,980.00 | 23,980.00 | 23,950.00 | 23,950.00 | 0.2K |
| 13:00 | 23,975.00 | 23,980.00 | 23,935.00 | 23,935.00 | 0.2K |
| 13:05 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 13:10 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 13:15 | 23,965.00 | 23,980.00 | 23,965.00 | 23,980.00 | 1.2K |
| 13:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 13:30 | 24,095.00 | 24,215.00 | 24,095.00 | 24,210.00 | 0.1K |
| 13:40 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 13:45 | 24,210.00 | 24,210.00 | 24,045.00 | 24,045.00 | 0.8K |
| 13:50 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.1K |
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:00 | 24,075.00 | 24,075.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:10 | 24,015.00 | 24,040.00 | 23,990.00 | 24,040.00 | 1.0K |
| 14:15 | 23,995.00 | 23,995.00 | 23,940.00 | 23,940.00 | 1.2K |
| 14:20 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 14:25 | 23,970.00 | 23,970.00 | 23,920.00 | 23,920.00 | 0.2K |
| 14:30 | 23,915.00 | 23,915.00 | 23,890.00 | 23,890.00 | 0.1K |
| 14:35 | 23,890.00 | 23,890.00 | 23,885.00 | 23,885.00 | 0.2K |
| 14:40 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 14:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:50 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:55 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 15:00 | 23,915.00 | 23,935.00 | 23,910.00 | 23,935.00 | 0.0K |
| 15:05 | 23,890.00 | 23,935.00 | 23,890.00 | 23,935.00 | 0.0K |
| 15:10 | 23,935.00 | 23,935.00 | 23,925.00 | 23,930.00 | 0.0K |
| 15:15 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 15:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.6K |