53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,830.00 | 26,830.00 | 26,670.00 | 26,770.00 | 4.0K |
| 09:05 | 26,770.00 | 26,770.00 | 26,660.00 | 26,660.00 | 0.0K |
| 09:10 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.1K |
| 09:30 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.1K |
| 09:45 | 26,745.00 | 26,750.00 | 26,640.00 | 26,750.00 | 0.8K |
| 09:50 | 26,750.00 | 26,750.00 | 26,745.00 | 26,745.00 | 0.1K |
| 09:55 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 10:05 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 10:20 | 26,710.00 | 26,710.00 | 26,710.00 | 26,710.00 | 0.0K |
| 10:35 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.0K |
| 10:45 | 26,515.00 | 26,515.00 | 26,465.00 | 26,465.00 | 0.3K |
| 10:55 | 26,490.00 | 26,490.00 | 26,445.00 | 26,445.00 | 0.0K |
| 11:00 | 26,435.00 | 26,435.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:10 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.1K |
| 11:15 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 11:25 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 11:35 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 11:40 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 11:55 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 12:00 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 12:15 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 12:20 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 12:40 | 26,310.00 | 26,395.00 | 26,250.00 | 26,390.00 | 0.1K |
| 12:45 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 13:05 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.0K |
| 13:10 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 13:20 | 26,295.00 | 26,295.00 | 26,250.00 | 26,250.00 | 0.0K |
| 13:40 | 26,235.00 | 26,235.00 | 26,125.00 | 26,125.00 | 0.0K |
| 13:45 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 13:55 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:10 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.0K |
| 14:35 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.0K |
| 14:50 | 26,335.00 | 26,345.00 | 26,335.00 | 26,345.00 | 0.0K |
| 14:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 15:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 15:10 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 15:15 | 26,300.00 | 26,395.00 | 26,300.00 | 26,390.00 | 0.1K |
| 15:25 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.1K |