53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,615.00 | 31,000.00 | 30,615.00 | 31,000.00 | 0.1K |
| 09:05 | 31,150.00 | 31,250.00 | 31,150.00 | 31,250.00 | 0.5K |
| 09:10 | 31,250.00 | 31,325.00 | 31,250.00 | 31,325.00 | 0.0K |
| 09:15 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0K |
| 09:20 | 31,325.00 | 31,325.00 | 31,295.00 | 31,295.00 | 0.0K |
| 09:25 | 31,295.00 | 31,450.00 | 31,295.00 | 31,450.00 | 0.1K |
| 09:30 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 09:35 | 31,400.00 | 31,400.00 | 31,190.00 | 31,190.00 | 0.0K |
| 09:40 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 10:05 | 31,500.00 | 31,645.00 | 31,500.00 | 31,645.00 | 0.2K |
| 10:10 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.2K |
| 10:25 | 31,435.00 | 31,435.00 | 31,350.00 | 31,390.00 | 0.6K |
| 10:35 | 31,330.00 | 31,390.00 | 31,330.00 | 31,390.00 | 0.1K |
| 10:45 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.0K |
| 10:55 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 11:10 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.1K |
| 11:30 | 31,465.00 | 31,465.00 | 31,465.00 | 31,465.00 | 0.0K |
| 11:35 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.1K |
| 11:45 | 31,505.00 | 31,505.00 | 31,505.00 | 31,505.00 | 0.0K |
| 12:00 | 31,510.00 | 31,530.00 | 31,510.00 | 31,530.00 | 0.7K |
| 12:10 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.0K |
| 12:30 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 12:35 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 0.0K |
| 13:20 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:30 | 31,480.00 | 31,480.00 | 31,475.00 | 31,475.00 | 0.0K |
| 13:45 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.0K |
| 13:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:05 | 31,505.00 | 31,525.00 | 31,505.00 | 31,525.00 | 0.0K |
| 14:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:20 | 31,615.00 | 31,615.00 | 31,615.00 | 31,615.00 | 0.0K |
| 14:25 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.0K |
| 14:30 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.1K |
| 14:35 | 31,570.00 | 31,570.00 | 31,565.00 | 31,565.00 | 0.1K |
| 14:40 | 31,615.00 | 31,615.00 | 31,615.00 | 31,615.00 | 0.0K |
| 14:45 | 31,590.00 | 31,715.00 | 31,590.00 | 31,715.00 | 0.2K |
| 14:50 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 15:05 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 15:10 | 31,710.00 | 31,710.00 | 31,710.00 | 31,710.00 | 0.0K |
| 15:45 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |