53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 09:05 | 31,900.00 | 31,955.00 | 31,900.00 | 31,950.00 | 0.1K |
| 09:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:15 | 31,510.00 | 31,610.00 | 31,500.00 | 31,560.00 | 0.2K |
| 09:20 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.0K |
| 09:25 | 31,455.00 | 31,455.00 | 31,350.00 | 31,350.00 | 0.2K |
| 09:30 | 31,310.00 | 31,345.00 | 31,300.00 | 31,300.00 | 0.1K |
| 09:35 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 09:45 | 31,700.00 | 31,710.00 | 31,700.00 | 31,710.00 | 0.1K |
| 09:50 | 31,670.00 | 31,715.00 | 31,660.00 | 31,715.00 | 0.0K |
| 10:00 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 10:05 | 31,660.00 | 31,660.00 | 31,640.00 | 31,640.00 | 0.0K |
| 10:15 | 31,520.00 | 31,520.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:20 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 10:25 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 10:30 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.0K |
| 10:35 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 11:00 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 11:05 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.0K |
| 11:55 | 31,835.00 | 31,835.00 | 31,815.00 | 31,815.00 | 0.3K |
| 12:10 | 31,825.00 | 31,825.00 | 31,825.00 | 31,825.00 | 0.0K |
| 12:15 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 12:30 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.1K |
| 12:40 | 31,830.00 | 31,830.00 | 31,830.00 | 31,830.00 | 0.0K |
| 13:15 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.0K |
| 13:30 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.0K |
| 13:35 | 31,605.00 | 31,625.00 | 31,605.00 | 31,625.00 | 0.1K |
| 13:40 | 31,570.00 | 31,570.00 | 31,530.00 | 31,530.00 | 0.2K |
| 13:45 | 31,495.00 | 31,495.00 | 31,400.00 | 31,400.00 | 0.8K |
| 13:55 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0K |
| 14:00 | 31,440.00 | 31,440.00 | 31,300.00 | 31,300.00 | 0.0K |
| 14:05 | 31,300.00 | 31,415.00 | 31,300.00 | 31,415.00 | 0.1K |
| 14:10 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 14:15 | 31,265.00 | 31,265.00 | 31,250.00 | 31,250.00 | 0.0K |
| 14:20 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 14:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 14:35 | 31,290.00 | 31,290.00 | 31,280.00 | 31,280.00 | 0.2K |
| 14:45 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:50 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.0K |
| 14:55 | 31,275.00 | 31,275.00 | 31,275.00 | 31,275.00 | 0.0K |
| 15:05 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 15:10 | 31,260.00 | 31,260.00 | 31,215.00 | 31,215.00 | 0.2K |
| 15:45 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0K |